Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.179 8.211 8.172 8.207 87,406 +0.01(+0.09%)
Feb 27, 2017 8.207 8.221 8.186 8.200 85,309 -0.02(-0.26%)
Feb 24, 2017 8.193 8.242 8.179 8.221 114,661 +0.04(+0.43%)
Feb 23, 2017 8.165 8.193 8.158 8.186 63,943 +0.02(+0.26%)
Feb 22, 2017 8.172 8.179 8.144 8.165 98,376 -0.01(-0.17%)
Feb 21, 2017 8.186 8.193 8.165 8.179 106,591 -0.01(-0.17%)
Feb 17, 2017 8.193 8.193 8.193 0 -0.03(-0.34%)
Feb 16, 2017 8.186 8.221 8.179 8.221 58,605 +0.04(+0.43%)
Feb 15, 2017 8.179 8.228 8.158 8.186 266,331 -0.02(-0.26%)
Feb 14, 2017 8.249 8.270 8.186 8.207 124,512 -0.06(-0.70%)
Feb 13, 2017 8.251 8.265 8.230 8.265 65,461 +0.01(+0.17%)
Feb 10, 2017 8.272 8.278 8.237 8.251 98,596 -0.02(-0.25%)
Feb 09, 2017 8.286 8.286 8.251 8.272 98,897 -0.01(-0.17%)
Feb 08, 2017 8.265 8.300 8.265 8.286 49,872 +0.01(+0.17%)
Feb 07, 2017 8.265 8.279 8.251 8.272 64,666 +0.01(+0.17%)
Feb 06, 2017 8.279 8.299 8.237 8.258 76,382 -0.03(-0.34%)
Feb 03, 2017 8.258 8.314 8.258 8.286 191,534 +0.01(+0.08%)
Feb 02, 2017 8.258 8.279 8.249 8.279 94,460 +0.01(+0.08%)
Feb 01, 2017 8.244 8.280 8.223 8.272 151,227 +0.01(+0.17%)
Jan 31, 2017 8.181 8.258 8.181 8.258 208,038 +0.04(+0.51%)
Jan 30, 2017 8.195 8.216 8.188 8.216 73,278 +0.01(+0.09%)
Jan 27, 2017 8.174 8.223 8.174 8.209 93,589 +0.01(+0.08%)
Jan 26, 2017 8.223 8.223 8.174 8.202 79,188 +0.00(+0.00%)
Jan 25, 2017 8.202 8.216 8.172 8.202 164,017 +0.03(+0.34%)
Jan 24, 2017 8.188 8.202 8.174 8.174 146,093 -0.01(-0.09%)
Jan 23, 2017 8.181 8.202 8.167 8.181 108,494 +0.00(+0.00%)
Jan 20, 2017 8.167 8.181 8.139 8.181 51,824 +0.01(+0.17%)
Jan 19, 2017 8.223 8.223 8.153 8.167 117,355 -0.05(-0.59%)
Jan 18, 2017 8.265 8.265 8.216 8.216 71,077 -0.06(-0.67%)
Jan 17, 2017 8.272 8.286 8.251 8.272 93,692 +0.01(+0.15%)
Jan 13, 2017 8.260 8.260 8.260 0 +0.06(+0.76%)
Jan 12, 2017 8.169 8.197 8.159 8.197 274,727 +0.08(+0.94%)
Jan 11, 2017 8.114 8.148 8.093 8.121 177,301 -0.01(-0.09%)
Jan 10, 2017 8.135 8.190 8.089 8.128 361,910 +0.01(+0.17%)
Jan 09, 2017 8.183 8.232 8.093 8.114 542,122 +0.01(+0.09%)
Jan 06, 2017 8.086 8.260 8.051 8.107 823,647 -0.23(-2.75%)
Jan 05, 2017 8.329 8.343 8.287 8.336 98,656 +0.05(+0.59%)
Jan 04, 2017 8.287 8.336 8.280 8.287 72,640 +0.02(+0.25%)
Jan 03, 2017 8.232 8.267 8.190 8.267 103,410 +0.02(+0.25%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.07(+0.85%)
Dec 29, 2016 8.197 8.239 8.169 8.176 343,614 -0.01(-0.08%)
Dec 28, 2016 8.148 8.197 8.148 8.183 218,266 +0.03(+0.43%)
Dec 27, 2016 8.107 8.232 8.107 8.148 245,286 -0.06(-0.68%)
Dec 23, 2016 8.204 8.204 8.204 0 -0.01(-0.17%)
Dec 22, 2016 8.239 8.253 8.197 8.218 188,315 +0.00(+0.00%)
Dec 21, 2016 8.253 8.253 8.204 8.218 179,315 -0.01(-0.08%)
Dec 20, 2016 8.232 8.253 8.162 8.225 240,073 +0.01(+0.08%)
Dec 19, 2016 8.239 8.260 8.190 8.218 197,355 -0.01(-0.08%)
Dec 16, 2016 8.183 8.232 8.183 8.225 212,025 +0.06(+0.68%)
Dec 15, 2016 8.239 8.253 8.148 8.169 263,034 -0.10(-1.18%)
Dec 14, 2016 8.322 8.322 8.260 8.267 187,485 +0.00(+0.00%)
Dec 13, 2016 8.232 8.267 8.209 8.267 170,502 +0.06(+0.68%)
Dec 12, 2016 8.197 8.211 8.148 8.211 226,759 +0.04(+0.49%)
Dec 09, 2016 8.233 8.233 8.130 8.171 151,844 -0.06(-0.76%)
Dec 08, 2016 8.268 8.268 8.199 8.233 127,777 -0.08(-1.00%)
Dec 07, 2016 8.282 8.406 8.264 8.316 344,093 +0.00(+0.00%)
Dec 06, 2016 8.088 8.420 8.088 8.316 267,647 +0.19(+2.38%)
Dec 05, 2016 8.164 8.199 8.123 8.123 149,116 -0.02(-0.25%)
Dec 02, 2016 8.136 8.171 8.130 8.143 82,991 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.