Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.991 3.008 2.969 2.982 1,273,276 +0.01(+0.29%)
Feb 27, 2017 2.974 2.981 2.969 2.974 558,783 +0.01(+0.29%)
Feb 24, 2017 2.982 2.999 2.961 2.965 677,833 -0.02(-0.72%)
Feb 23, 2017 2.982 2.991 2.978 2.986 577,678 +0.00(+0.14%)
Feb 22, 2017 2.956 2.991 2.948 2.982 586,994 +0.03(+1.17%)
Feb 21, 2017 2.969 2.969 2.948 2.948 647,194 -0.01(-0.44%)
Feb 17, 2017 2.961 2.961 2.961 0 +0.00(+0.00%)
Feb 16, 2017 2.952 2.965 2.946 2.961 1,283,531 +0.01(+0.44%)
Feb 15, 2017 2.943 2.952 2.939 2.948 598,703 +0.00(+0.15%)
Feb 14, 2017 2.939 2.943 2.926 2.943 422,288 +0.00(+0.00%)
Feb 13, 2017 2.926 2.948 2.926 2.943 500,444 +0.02(+0.74%)
Feb 10, 2017 2.926 2.931 2.909 2.922 510,857 +0.00(+0.00%)
Feb 09, 2017 2.939 2.943 2.909 2.922 829,346 -0.01(-0.37%)
Feb 08, 2017 2.941 2.950 2.916 2.933 700,839 -0.01(-0.43%)
Feb 07, 2017 2.907 2.946 2.894 2.946 1,475,023 +0.04(+1.47%)
Feb 06, 2017 2.890 2.903 2.877 2.903 1,079,005 +0.01(+0.44%)
Feb 03, 2017 2.865 2.890 2.865 2.890 898,852 +0.02(+0.74%)
Feb 02, 2017 2.826 2.869 2.826 2.869 1,223,764 +0.03(+1.20%)
Feb 01, 2017 2.843 2.856 2.830 2.835 1,159,504 -0.00(-0.15%)
Jan 31, 2017 2.835 2.839 2.826 2.839 857,908 +0.00(+0.15%)
Jan 30, 2017 2.835 2.835 2.818 2.835 1,038,805 +0.02(+0.61%)
Jan 27, 2017 2.839 2.839 2.813 2.818 787,635 -0.02(-0.60%)
Jan 26, 2017 2.822 2.843 2.820 2.835 774,833 +0.01(+0.45%)
Jan 25, 2017 2.830 2.835 2.812 2.822 813,541 +0.01(+0.30%)
Jan 24, 2017 2.805 2.818 2.796 2.813 805,204 +0.02(+0.76%)
Jan 23, 2017 2.784 2.809 2.784 2.792 849,707 +0.00(+0.15%)
Jan 20, 2017 2.784 2.796 2.784 2.788 541,535 +0.01(+0.31%)
Jan 19, 2017 2.788 2.801 2.779 2.779 442,092 -0.01(-0.46%)
Jan 18, 2017 2.784 2.799 2.779 2.792 407,314 +0.00(+0.00%)
Jan 17, 2017 2.801 2.805 2.788 2.792 764,037 -0.01(-0.30%)
Jan 13, 2017 2.801 2.801 2.801 0 +0.02(+0.77%)
Jan 12, 2017 2.779 2.788 2.766 2.779 632,309 +0.00(+0.00%)
Jan 11, 2017 2.805 2.805 2.771 2.779 974,443 -0.01(-0.38%)
Jan 10, 2017 2.773 2.790 2.765 2.790 903,746 +0.02(+0.61%)
Jan 09, 2017 2.777 2.794 2.760 2.773 830,429 -0.00(-0.15%)
Jan 06, 2017 2.760 2.777 2.741 2.777 954,026 +0.05(+1.70%)
Jan 05, 2017 2.718 2.748 2.714 2.731 4,480,105 +0.00(+0.15%)
Jan 04, 2017 2.714 2.765 2.714 2.727 3,666,819 +0.03(+1.10%)
Jan 03, 2017 2.710 2.743 2.689 2.697 3,438,052 +0.00(+0.16%)
Dec 30, 2016 2.693 2.693 2.693 0 +0.00(+0.00%)
Dec 29, 2016 2.701 2.727 2.689 2.693 1,046,209 -0.00(-0.16%)
Dec 28, 2016 2.743 2.760 2.689 2.697 1,269,980 -0.05(-1.69%)
Dec 27, 2016 2.714 2.748 2.714 2.743 668,171 +0.03(+1.09%)
Dec 23, 2016 2.714 2.714 2.714 0 -0.00(-0.16%)
Dec 22, 2016 2.710 2.735 2.710 2.718 772,259 -0.00(-0.16%)
Dec 21, 2016 2.722 2.743 2.710 2.722 742,985 -0.00(-0.15%)
Dec 20, 2016 2.756 2.773 2.722 2.727 1,051,552 -0.03(-1.22%)
Dec 19, 2016 2.765 2.777 2.756 2.760 771,276 -0.01(-0.46%)
Dec 16, 2016 2.765 2.790 2.765 2.773 555,461 -0.00(-0.15%)
Dec 15, 2016 2.752 2.803 2.752 2.777 737,327 +0.02(+0.61%)
Dec 14, 2016 2.790 2.796 2.752 2.760 700,924 -0.04(-1.36%)
Dec 13, 2016 2.773 2.807 2.773 2.798 664,395 +0.02(+0.61%)
Dec 12, 2016 2.786 2.824 2.769 2.781 772,359 -0.02(-0.75%)
Dec 09, 2016 2.803 2.819 2.790 2.803 553,097 +0.00(+0.00%)
Dec 08, 2016 2.807 2.815 2.769 2.803 988,004 +0.00(+0.08%)
Dec 07, 2016 2.771 2.805 2.763 2.800 1,082,421 +0.03(+0.90%)
Dec 06, 2016 2.746 2.782 2.746 2.775 865,289 +0.03(+1.09%)
Dec 05, 2016 2.717 2.746 2.717 2.746 758,410 +0.03(+1.06%)
Dec 02, 2016 2.675 2.734 2.675 2.717 1,886,413 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.