Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.328 3.343 3.319 3.333 528,664 +0.01(+0.43%)
Feb 27, 2018 3.338 3.343 3.314 3.319 406,092 -0.01(-0.29%)
Feb 26, 2018 3.338 3.352 3.323 3.328 356,774 -0.01(-0.29%)
Feb 23, 2018 3.309 3.343 3.308 3.338 395,518 +0.04(+1.31%)
Feb 22, 2018 3.295 3.295 271,794 -0.00(-0.15%)
Feb 21, 2018 3.314 3.338 3.299 3.299 415,804 -0.01(-0.29%)
Feb 20, 2018 3.319 3.328 3.304 3.309 474,250 -0.01(-0.43%)
Feb 16, 2018 3.323 3.323 3.323 0 +0.04(+1.17%)
Feb 15, 2018 3.299 3.309 3.266 3.285 838,772 -0.01(-0.29%)
Feb 14, 2018 3.261 3.304 3.256 3.295 437,372 +0.01(+0.44%)
Feb 13, 2018 3.246 3.290 3.246 3.280 450,647 +0.02(+0.74%)
Feb 12, 2018 3.227 3.295 3.222 3.256 1,315,827 +0.05(+1.50%)
Feb 09, 2018 3.275 3.295 3.145 3.208 1,817,799 -0.04(-1.11%)
Feb 08, 2018 3.330 3.331 3.239 3.244 1,172,038 -0.09(-2.71%)
Feb 07, 2018 3.282 3.335 3.268 3.335 742,883 +0.05(+1.60%)
Feb 06, 2018 3.144 3.311 3.054 3.282 2,376,827 +0.02(+0.59%)
Feb 05, 2018 3.349 3.382 3.230 3.263 1,495,347 -0.09(-2.70%)
Feb 02, 2018 3.387 3.392 3.354 3.354 1,216,720 -0.04(-1.12%)
Feb 01, 2018 3.382 3.411 3.382 3.392 764,649 +0.00(+0.00%)
Jan 31, 2018 3.387 3.406 3.387 3.392 681,995 +0.00(+0.14%)
Jan 30, 2018 3.382 3.396 3.368 3.387 1,038,406 -0.03(-0.84%)
Jan 29, 2018 3.444 3.454 3.416 3.416 736,598 -0.03(-0.97%)
Jan 26, 2018 3.425 3.468 3.420 3.449 830,357 +0.03(+0.84%)
Jan 25, 2018 3.425 3.430 3.411 3.420 343,056 -0.00(-0.14%)
Jan 24, 2018 3.435 3.454 3.416 3.425 698,696 -0.02(-0.55%)
Jan 23, 2018 3.397 3.449 3.397 3.444 1,213,884 +0.05(+1.40%)
Jan 22, 2018 3.397 3.416 3.392 3.397 816,832 +0.00(+0.00%)
Jan 19, 2018 3.406 3.420 3.397 3.397 890,382 -0.01(-0.42%)
Jan 18, 2018 3.392 3.411 3.392 3.411 837,538 +0.02(+0.56%)
Jan 17, 2018 3.387 3.416 3.377 3.392 883,297 +0.02(+0.56%)
Jan 16, 2018 3.382 3.387 3.377 3.373 869,251 -0.01(-0.28%)
Jan 12, 2018 3.382 3.382 3.382 0 +0.01(+0.42%)
Jan 11, 2018 3.397 3.411 3.368 3.368 1,250,587 -0.03(-0.77%)
Jan 10, 2018 3.366 3.404 3.366 3.394 1,204,450 +0.01(+0.42%)
Jan 09, 2018 3.361 3.394 3.361 3.380 1,043,632 +0.01(+0.42%)
Jan 08, 2018 3.371 3.375 3.356 3.366 914,556 -0.00(-0.14%)
Jan 05, 2018 3.352 3.375 3.352 3.371 809,652 +0.03(+0.85%)
Jan 04, 2018 3.328 3.368 3.326 3.342 1,673,772 +0.02(+0.71%)
Jan 03, 2018 3.314 3.337 3.309 3.319 2,340,517 +0.02(+0.57%)
Jan 02, 2018 3.333 3.361 3.300 3.300 1,968,892 -0.02(-0.57%)
Dec 29, 2017 3.319 3.319 3.319 0 +0.01(+0.43%)
Dec 28, 2017 3.314 3.323 3.304 3.304 759,300 -0.01(-0.43%)
Dec 27, 2017 3.304 3.328 3.300 3.319 804,040 +0.02(+0.57%)
Dec 26, 2017 3.309 3.314 3.300 3.300 647,722 -0.00(-0.14%)
Dec 22, 2017 3.314 3.314 3.300 3.304 806,002 -0.00(-0.14%)
Dec 21, 2017 3.333 3.333 3.309 3.309 848,568 -0.02(-0.57%)
Dec 20, 2017 3.328 3.352 3.328 3.328 361,484 +0.00(+0.00%)
Dec 19, 2017 3.352 3.352 3.328 3.328 720,373 -0.03(-0.84%)
Dec 18, 2017 3.347 3.361 3.342 3.356 541,893 +0.02(+0.71%)
Dec 15, 2017 3.333 3.352 3.328 3.333 436,974 +0.00(+0.00%)
Dec 14, 2017 3.328 3.342 3.321 3.333 552,273 +0.00(+0.14%)
Dec 13, 2017 3.319 3.342 3.319 3.328 458,793 +0.00(+0.14%)
Dec 12, 2017 3.337 3.342 3.314 3.323 386,248 -0.01(-0.28%)
Dec 11, 2017 3.328 3.356 3.323 3.333 563,165 +0.00(+0.14%)
Dec 08, 2017 3.337 3.341 3.323 3.328 279,490 -0.00(-0.07%)
Dec 07, 2017 3.321 3.330 3.321 3.330 506,806 +0.00(+0.00%)
Dec 06, 2017 3.321 3.349 3.311 3.330 969,355 +0.01(+0.42%)
Dec 05, 2017 3.298 3.321 3.298 3.316 468,258 +0.01(+0.28%)
Dec 04, 2017 3.312 3.321 3.298 3.307 648,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.