Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.151 3.151 3.109 3.134 205,098 -0.03(-1.07%)
Feb 27, 2023 3.168 3.210 3.143 3.168 271,335 +0.03(+1.08%)
Feb 24, 2023 3.143 3.185 3.134 3.134 262,089 -0.05(-1.59%)
Feb 23, 2023 3.193 3.210 3.151 3.185 210,555 +0.03(+0.80%)
Feb 22, 2023 3.177 3.210 3.151 3.160 135,806 -0.01(-0.27%)
Feb 21, 2023 3.244 3.255 3.160 3.168 200,817 -0.10(-3.10%)
Feb 17, 2023 3.236 3.270 3.193 3.270 187,130 +0.03(+1.04%)
Feb 16, 2023 3.270 3.295 3.227 3.236 475,709 -0.07(-2.05%)
Feb 15, 2023 3.312 3.337 3.278 3.303 690,216 -0.06(-1.76%)
Feb 14, 2023 3.346 3.371 3.303 3.362 359,684 +0.00(+0.00%)
Feb 13, 2023 3.303 3.379 3.278 3.362 537,520 +0.06(+1.79%)
Feb 10, 2023 3.329 3.362 3.295 3.303 501,835 -0.05(-1.45%)
Feb 09, 2023 3.394 3.427 3.352 3.352 419,802 -0.03(-0.99%)
Feb 08, 2023 3.402 3.406 3.360 3.385 297,688 -0.03(-0.74%)
Feb 07, 2023 3.377 3.410 3.344 3.410 405,373 +0.04(+1.24%)
Feb 06, 2023 3.369 3.402 3.352 3.369 501,905 +0.00(+0.00%)
Feb 03, 2023 3.444 3.444 3.344 3.369 453,324 -0.09(-2.66%)
Feb 02, 2023 3.419 3.461 3.410 3.461 402,309 +0.09(+2.73%)
Feb 01, 2023 3.335 3.394 3.310 3.369 542,038 +0.06(+1.77%)
Jan 31, 2023 3.277 3.318 3.260 3.310 228,268 +0.03(+1.02%)
Jan 30, 2023 3.310 3.327 3.264 3.277 413,785 -0.05(-1.51%)
Jan 27, 2023 3.293 3.327 3.285 3.327 347,023 +0.04(+1.27%)
Jan 26, 2023 3.277 3.285 3.243 3.285 234,097 +0.05(+1.55%)
Jan 25, 2023 3.218 3.252 3.185 3.235 200,733 -0.01(-0.26%)
Jan 24, 2023 3.218 3.260 3.201 3.243 252,385 +0.04(+1.31%)
Jan 23, 2023 3.160 3.277 3.160 3.201 312,822 +0.05(+1.59%)
Jan 20, 2023 3.076 3.151 3.067 3.151 357,258 +0.09(+3.01%)
Jan 19, 2023 3.043 3.101 3.034 3.059 250,570 -0.02(-0.75%)
Jan 18, 2023 3.165 3.189 3.082 3.082 521,609 -0.07(-2.10%)
Jan 17, 2023 3.132 3.165 3.132 3.148 365,027 +0.02(+0.79%)
Jan 13, 2023 3.082 3.157 3.058 3.124 274,146 +0.00(+0.00%)
Jan 12, 2023 3.074 3.132 3.016 3.124 345,973 +0.07(+2.44%)
Jan 11, 2023 3.024 3.074 2.996 3.049 387,214 +0.04(+1.37%)
Jan 10, 2023 2.975 3.016 2.958 3.008 353,544 +0.04(+1.39%)
Jan 09, 2023 2.950 3.000 2.933 2.967 285,766 +0.06(+1.99%)
Jan 06, 2023 2.859 2.909 2.859 2.909 332,700 +0.07(+2.62%)
Jan 05, 2023 2.843 2.859 2.818 2.834 265,776 -0.02(-0.58%)
Jan 04, 2023 2.810 2.859 2.801 2.851 158,566 +0.05(+1.77%)
Jan 03, 2023 2.843 2.925 2.760 2.801 703,474 -0.01(-0.29%)
Dec 30, 2022 2.826 2.859 2.760 2.810 758,499 -0.03(-1.16%)
Dec 29, 2022 2.777 2.859 2.777 2.843 606,535 +0.07(+2.38%)
Dec 28, 2022 2.810 2.867 2.768 2.777 1,050,149 -0.05(-1.75%)
Dec 27, 2022 2.892 2.909 2.785 2.826 972,757 -0.08(-2.84%)
Dec 23, 2022 2.859 2.909 2.818 2.909 362,657 +0.06(+2.03%)
Dec 22, 2022 2.867 2.884 2.799 2.851 507,393 -0.03(-1.15%)
Dec 21, 2022 2.851 2.942 2.851 2.884 523,696 +0.04(+1.45%)
Dec 20, 2022 2.834 2.901 2.826 2.843 428,771 -0.02(-0.58%)
Dec 19, 2022 2.892 2.909 2.839 2.859 386,114 -0.05(-1.70%)
Dec 16, 2022 2.909 2.924 2.861 2.909 299,244 -0.02(-0.85%)
Dec 15, 2022 2.975 2.999 2.909 2.934 410,659 -0.06(-1.93%)
Dec 14, 2022 2.991 3.016 2.951 2.991 168,745 +0.00(+0.00%)
Dec 13, 2022 3.058 3.074 2.983 2.991 282,981 +0.02(+0.56%)
Dec 12, 2022 3.000 3.049 2.967 2.975 385,579 -0.04(-1.37%)
Dec 09, 2022 3.008 3.058 3.008 3.016 256,328 -0.02(-0.75%)
Dec 08, 2022 2.965 3.063 2.949 3.039 617,453 +0.08(+2.76%)
Dec 07, 2022 2.867 3.039 2.867 2.957 873,883 +0.05(+1.69%)
Dec 06, 2022 2.908 2.949 2.880 2.908 450,294 -0.02(-0.56%)
Dec 05, 2022 2.941 2.974 2.908 2.925 580,226 -0.07(-2.19%)
Dec 02, 2022 2.933 3.006 2.891 2.990 347,207 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.