Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.41 10.95 9.820 10.05 499,665 -0.30(-2.90%)
Feb 26, 2015 9.790 10.45 9.530 10.35 925,014 +0.99(+10.58%)
Feb 25, 2015 9.330 9.420 9.310 9.360 302,216 -0.05(-0.53%)
Feb 24, 2015 9.230 9.530 9.210 9.410 365,239 +0.22(+2.39%)
Feb 23, 2015 9.000 9.230 8.950 9.190 89,759 +0.12(+1.32%)
Feb 20, 2015 9.100 9.220 9.050 9.070 115,505 +0.01(+0.11%)
Feb 19, 2015 9.150 9.220 9.050 9.060 32,189 -0.08(-0.88%)
Feb 18, 2015 9.260 9.320 8.940 9.140 40,391 -0.07(-0.76%)
Feb 17, 2015 9.410 9.450 9.180 9.210 36,104 -0.09(-0.97%)
Feb 13, 2015 9.300 9.300 9.300 9.300 174,900 -0.05(-0.53%)
Feb 12, 2015 9.030 9.390 9.030 9.350 58,684 +0.27(+2.97%)
Feb 11, 2015 9.020 9.180 8.750 9.080 92,505 +0.13(+1.45%)
Feb 10, 2015 9.120 9.130 8.750 8.950 104,356 -0.15(-1.65%)
Feb 09, 2015 9.300 9.300 8.990 9.100 284,822 -0.17(-1.83%)
Feb 06, 2015 9.210 9.440 9.120 9.270 69,515 -0.07(-0.75%)
Feb 05, 2015 9.250 9.420 9.160 9.340 39,653 +0.06(+0.65%)
Feb 04, 2015 9.270 9.280 9.010 9.280 44,452 +0.09(+0.98%)
Feb 03, 2015 9.240 9.410 9.130 9.190 79,635 +0.06(+0.66%)
Feb 02, 2015 9.170 9.220 8.910 9.130 62,903 -0.02(-0.22%)
Jan 30, 2015 9.260 9.260 9.020 9.150 57,205 -0.17(-1.82%)
Jan 29, 2015 9.150 9.360 9.150 9.320 402,694 +0.17(+1.86%)
Jan 28, 2015 9.430 9.440 9.140 9.150 59,156 -0.24(-2.56%)
Jan 27, 2015 9.530 9.570 9.330 9.390 25,232 -0.15(-1.57%)
Jan 26, 2015 9.340 9.730 9.310 9.540 71,930 +0.27(+2.91%)
Jan 23, 2015 9.330 9.413 9.210 9.270 33,998 +0.03(+0.32%)
Jan 22, 2015 9.410 9.560 9.040 9.240 142,016 -0.09(-0.96%)
Jan 21, 2015 9.600 9.600 9.310 9.330 73,990 -0.29(-3.01%)
Jan 20, 2015 9.720 9.760 9.500 9.620 42,136 +0.02(+0.21%)
Jan 16, 2015 9.570 9.700 9.570 9.600 40,897 +0.09(+0.95%)
Jan 15, 2015 9.480 9.620 9.390 9.510 41,922 +0.09(+0.96%)
Jan 14, 2015 9.510 9.510 9.200 9.420 71,510 -0.14(-1.46%)
Jan 13, 2015 9.640 9.910 9.240 9.560 218,610 +0.00(+0.00%)
Jan 12, 2015 8.760 9.850 8.720 9.560 669,485 +0.81(+9.26%)
Jan 09, 2015 8.660 8.750 8.580 8.750 915,329 +0.14(+1.63%)
Jan 08, 2015 8.820 8.990 8.600 8.610 86,379 -0.07(-0.81%)
Jan 07, 2015 8.750 8.870 8.600 8.680 49,698 +0.01(+0.12%)
Jan 06, 2015 8.680 8.850 8.660 8.670 168,962 +0.00(+0.00%)
Jan 05, 2015 8.760 8.960 8.600 8.670 157,236 -0.16(-1.81%)
Jan 02, 2015 9.070 9.070 8.760 8.830 78,279 -0.19(-2.11%)
Dec 31, 2014 9.030 9.020 9.020 9.020 76,500 -0.01(-0.11%)
Dec 30, 2014 8.820 9.090 8.820 9.030 63,253 +0.13(+1.46%)
Dec 29, 2014 9.050 9.120 8.810 8.900 37,726 -0.20(-2.20%)
Dec 26, 2014 9.160 9.160 9.050 9.100 54,332 +0.02(+0.22%)
Dec 24, 2014 8.750 9.080 9.080 9.080 57,400 +0.30(+3.42%)
Dec 23, 2014 8.650 8.860 8.650 8.780 168,209 +0.05(+0.57%)
Dec 22, 2014 8.410 8.820 8.410 8.730 249,006 +0.27(+3.19%)
Dec 19, 2014 8.520 8.740 8.400 8.460 99,221 -0.03(-0.35%)
Dec 18, 2014 8.050 8.590 7.940 8.490 159,001 +0.58(+7.33%)
Dec 17, 2014 7.780 8.060 7.780 7.910 90,609 +0.13(+1.67%)
Dec 16, 2014 7.810 7.915 7.690 7.780 72,761 -0.05(-0.64%)
Dec 15, 2014 8.050 8.150 7.790 7.830 228,067 -0.20(-2.49%)
Dec 12, 2014 8.220 8.330 8.000 8.030 111,093 -0.22(-2.67%)
Dec 11, 2014 8.170 8.250 8.100 8.250 190,972 +0.12(+1.48%)
Dec 10, 2014 8.120 8.260 8.070 8.130 214,297 -0.01(-0.12%)
Dec 09, 2014 8.110 8.160 8.050 8.140 383,376 -0.08(-0.97%)
Dec 08, 2014 8.320 8.500 8.100 8.220 588,492 -0.12(-1.44%)
Dec 05, 2014 8.200 8.360 8.200 8.340 380,252 +0.27(+3.35%)
Dec 04, 2014 8.100 8.210 7.954 8.070 308,673 +0.02(+0.25%)
Dec 03, 2014 8.310 8.392 8.020 8.050 159,385 -0.31(-3.71%)
Dec 02, 2014 8.190 8.480 8.160 8.360 456,874 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.