Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.395 +0.105 (+1.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.300 6.350 6.140 6.290 321,294 -0.04(-0.63%)
Sep 30, 2024 6.500 6.500 6.300 6.330 363,314 -0.22(-3.36%)
Sep 27, 2024 6.610 6.615 6.520 6.550 598,310 +0.03(+0.46%)
Sep 26, 2024 6.450 6.630 6.420 6.520 1,184,265 +0.22(+3.49%)
Sep 25, 2024 6.280 6.450 6.215 6.300 677,921 +0.01(+0.16%)
Sep 24, 2024 6.550 6.665 6.210 6.290 764,205 -0.08(-1.26%)
Sep 23, 2024 6.450 6.450 6.320 6.370 309,192 -0.08(-1.24%)
Sep 20, 2024 6.560 6.595 6.390 6.450 563,575 -0.17(-2.57%)
Sep 19, 2024 6.870 6.870 6.603 6.620 319,063 -0.11(-1.63%)
Sep 18, 2024 6.860 6.950 6.690 6.730 1,081,428 -0.07(-1.03%)
Sep 17, 2024 6.550 6.810 6.530 6.800 1,878,254 +0.20(+3.03%)
Sep 16, 2024 6.520 6.640 6.505 6.600 471,385 +0.10(+1.54%)
Sep 13, 2024 6.640 6.640 6.445 6.500 655,600 -0.07(-1.07%)
Sep 12, 2024 6.460 6.660 6.440 6.570 689,784 +0.13(+2.02%)
Sep 11, 2024 6.170 6.440 6.170 6.440 511,559 +0.26(+4.21%)
Sep 10, 2024 6.130 6.255 6.000 6.180 774,506 +0.03(+0.49%)
Sep 09, 2024 6.030 6.170 5.965 6.150 1,152,249 +0.19(+3.19%)
Sep 06, 2024 5.920 6.040 5.565 5.960 1,603,163 +0.05(+0.85%)
Sep 05, 2024 5.650 5.920 5.615 5.910 1,651,235 +0.31(+5.54%)
Sep 04, 2024 5.610 5.815 5.555 5.600 1,061,046 -0.06(-1.06%)
Sep 03, 2024 5.640 5.690 5.520 5.660 669,847 -0.05(-0.88%)
Aug 30, 2024 5.840 5.860 5.670 5.710 442,320 -0.08(-1.38%)
Aug 29, 2024 5.890 5.890 5.750 5.790 480,623 +0.00(+0.00%)
Aug 28, 2024 5.700 5.920 5.700 5.790 392,475 +0.04(+0.70%)
Aug 27, 2024 5.740 5.845 5.660 5.750 657,898 -0.07(-1.20%)
Aug 26, 2024 5.870 5.980 5.695 5.820 549,645 -0.13(-2.18%)
Aug 23, 2024 5.600 5.950 5.595 5.950 478,130 +0.42(+7.59%)
Aug 22, 2024 5.600 5.630 5.515 5.530 312,527 -0.05(-0.90%)
Aug 21, 2024 5.620 5.620 5.480 5.580 444,339 -0.01(-0.18%)
Aug 20, 2024 5.660 5.720 5.540 5.590 552,653 -0.10(-1.76%)
Aug 19, 2024 5.730 5.730 5.585 5.690 726,913 -0.01(-0.18%)
Aug 16, 2024 5.720 5.785 5.580 5.700 1,211,753 -0.02(-0.35%)
Aug 15, 2024 5.620 5.815 5.590 5.720 608,182 +0.12(+2.14%)
Aug 14, 2024 5.580 5.632 5.505 5.600 240,865 +0.05(+0.90%)
Aug 13, 2024 5.390 5.590 5.360 5.550 354,077 +0.18(+3.35%)
Aug 12, 2024 5.540 5.580 5.320 5.370 783,745 -0.15(-2.72%)
Aug 09, 2024 5.440 5.570 5.440 5.520 379,657 +0.08(+1.47%)
Aug 08, 2024 5.460 5.590 5.440 5.440 495,203 +0.04(+0.74%)
Aug 07, 2024 5.590 5.705 5.380 5.400 970,162 -0.08(-1.46%)
Aug 06, 2024 5.380 5.590 5.310 5.480 842,707 +0.11(+2.05%)
Aug 05, 2024 5.360 5.560 5.150 5.370 1,757,520 -0.24(-4.28%)
Aug 02, 2024 5.800 5.840 5.490 5.610 1,405,081 -0.22(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.