Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.155 8.155 8.019 8.110 94,309 +0.07(+0.85%)
Feb 28, 2012 8.102 8.133 8.019 8.042 179,134 -0.11(-1.30%)
Feb 27, 2012 8.034 8.148 8.034 8.148 172,986 +0.11(+1.41%)
Feb 24, 2012 7.974 8.087 7.970 8.034 129,698 +0.07(+0.85%)
Feb 23, 2012 7.921 7.974 7.921 7.966 113,960 +0.00(+0.00%)
Feb 22, 2012 7.944 7.966 7.883 7.966 120,642 +0.06(+0.76%)
Feb 21, 2012 7.800 7.966 7.800 7.906 137,620 +0.10(+1.26%)
Feb 17, 2012 7.656 7.815 7.656 7.808 222,756 +0.11(+1.47%)
Feb 16, 2012 7.845 7.898 7.656 7.694 417,094 -0.16(-2.02%)
Feb 15, 2012 7.913 7.974 7.845 7.853 173,833 -0.09(-1.14%)
Feb 14, 2012 8.042 8.049 7.913 7.944 152,814 -0.10(-1.22%)
Feb 13, 2012 8.110 8.110 8.042 8.042 136,347 -0.08(-1.02%)
Feb 10, 2012 8.065 8.178 8.065 8.125 128,360 +0.05(+0.66%)
Feb 09, 2012 8.095 8.125 8.065 8.072 148,178 +0.01(+0.09%)
Feb 08, 2012 8.065 8.148 8.042 8.065 143,542 -0.02(-0.19%)
Feb 07, 2012 8.095 8.148 8.072 8.080 153,777 -0.06(-0.74%)
Feb 06, 2012 8.140 8.140 8.049 8.140 87,892 +0.05(+0.56%)
Feb 03, 2012 8.125 8.155 8.095 8.095 170,571 +0.00(+0.00%)
Feb 02, 2012 8.178 8.208 8.080 8.095 217,060 -0.08(-1.02%)
Feb 01, 2012 8.314 8.322 8.155 8.178 244,978 -0.07(-0.83%)
Jan 31, 2012 8.246 8.261 8.201 8.246 143,737 +0.03(+0.37%)
Jan 30, 2012 8.216 8.306 8.155 8.216 192,696 +0.00(+0.00%)
Jan 27, 2012 8.065 8.238 8.057 8.216 194,396 +0.13(+1.59%)
Jan 26, 2012 8.019 8.110 8.019 8.087 183,974 +0.06(+0.75%)
Jan 25, 2012 7.959 8.027 7.929 8.027 119,913 +0.05(+0.57%)
Jan 24, 2012 8.012 8.019 7.929 7.981 131,050 -0.01(-0.09%)
Jan 23, 2012 7.951 8.042 7.929 7.989 164,973 +0.06(+0.76%)
Jan 20, 2012 7.906 7.936 7.891 7.929 206,625 +0.02(+0.29%)
Jan 19, 2012 7.845 7.936 7.845 7.906 115,144 +0.03(+0.38%)
Jan 18, 2012 7.845 7.876 7.823 7.876 171,762 +0.03(+0.39%)
Jan 17, 2012 7.876 7.876 7.823 7.845 150,074 -0.03(-0.38%)
Jan 13, 2012 7.838 7.883 7.823 7.876 134,752 +0.02(+0.19%)
Jan 12, 2012 7.861 7.898 7.808 7.861 115,404 +0.02(+0.19%)
Jan 11, 2012 7.823 7.853 7.792 7.845 150,943 +0.00(+0.00%)
Jan 10, 2012 7.906 7.936 7.845 7.845 164,239 -0.05(-0.57%)
Jan 09, 2012 7.898 7.936 7.868 7.891 160,172 -0.03(-0.38%)
Jan 06, 2012 7.861 7.929 7.823 7.921 111,276 +0.08(+1.06%)
Jan 05, 2012 7.823 7.906 7.755 7.838 164,588 +0.05(+0.68%)
Jan 04, 2012 7.853 7.883 7.785 7.785 105,368 -0.11(-1.34%)
Dec 30, 2011 7.845 7.921 7.815 7.891 108,448 +0.08(+0.97%)
Dec 29, 2011 7.732 7.815 7.732 7.815 69,081 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.755 7.755 110,729 -0.10(-1.25%)
Dec 27, 2011 7.785 7.853 7.694 7.853 87,167 +0.08(+0.97%)
Dec 23, 2011 7.724 7.785 7.724 7.777 92,711 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.672 7.709 104,972 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.687 82,838 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,604 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.581 102,019 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.543 144,315 -0.03(-0.40%)
Dec 14, 2011 7.687 7.709 7.573 7.573 134,327 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,734 -0.11(-1.37%)
Dec 12, 2011 7.664 7.747 7.664 7.747 82,781 +0.08(+1.08%)
Dec 09, 2011 7.672 7.679 7.619 7.664 81,829 +0.00(+0.00%)
Dec 08, 2011 7.672 7.694 7.604 7.664 113,135 -0.01(-0.10%)
Dec 07, 2011 7.543 7.672 7.543 7.672 137,608 +0.11(+1.40%)
Dec 06, 2011 7.573 7.619 7.551 7.566 172,150 -0.02(-0.30%)
Dec 05, 2011 7.634 7.634 7.566 7.588 163,723 -0.03(-0.40%)
Dec 02, 2011 7.543 7.619 7.543 7.619 176,746 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.