Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.510 4.589 4.495 4.530 269,773 -0.03(-0.66%)
Feb 27, 2023 4.490 4.620 4.490 4.560 307,705 +0.11(+2.47%)
Feb 24, 2023 4.510 4.520 4.335 4.450 405,026 -0.16(-3.47%)
Feb 23, 2023 4.600 4.690 4.490 4.610 340,368 +0.06(+1.32%)
Feb 22, 2023 4.550 4.592 4.450 4.550 302,652 +0.03(+0.66%)
Feb 21, 2023 4.680 4.680 4.510 4.520 301,358 -0.19(-4.03%)
Feb 17, 2023 4.700 4.710 4.620 4.710 314,413 +0.01(+0.21%)
Feb 16, 2023 4.850 4.955 4.690 4.700 262,232 -0.28(-5.62%)
Feb 15, 2023 4.820 4.980 4.745 4.980 300,051 +0.15(+3.11%)
Feb 14, 2023 4.780 4.905 4.715 4.830 310,504 -0.03(-0.62%)
Feb 13, 2023 4.760 4.880 4.670 4.860 284,232 +0.10(+2.10%)
Feb 10, 2023 4.670 4.799 4.540 4.760 339,663 +0.07(+1.49%)
Feb 09, 2023 5.040 5.060 4.680 4.690 492,889 -0.29(-5.82%)
Feb 08, 2023 5.050 5.051 4.920 4.980 326,293 -0.03(-0.60%)
Feb 07, 2023 5.110 5.110 4.895 5.010 368,885 -0.07(-1.38%)
Feb 06, 2023 5.100 5.170 5.010 5.080 327,534 -0.09(-1.74%)
Feb 03, 2023 5.280 5.385 5.160 5.170 378,482 -0.18(-3.36%)
Feb 02, 2023 5.290 5.429 5.225 5.350 642,862 +0.16(+3.08%)
Feb 01, 2023 5.090 5.270 5.040 5.190 463,118 +0.13(+2.57%)
Jan 31, 2023 4.870 5.060 4.870 5.060 464,050 +0.11(+2.22%)
Jan 30, 2023 5.030 5.090 4.850 4.950 410,138 -0.21(-4.07%)
Jan 27, 2023 5.100 5.245 5.080 5.160 249,016 +0.01(+0.19%)
Jan 26, 2023 5.270 5.310 5.080 5.150 375,882 -0.06(-1.15%)
Jan 25, 2023 5.310 5.310 5.145 5.210 318,492 -0.19(-3.52%)
Jan 24, 2023 5.550 5.600 5.400 5.400 262,424 -0.05(-0.92%)
Jan 23, 2023 5.250 5.470 5.210 5.450 415,836 +0.22(+4.21%)
Jan 20, 2023 5.030 5.230 4.990 5.230 312,547 +0.20(+3.98%)
Jan 19, 2023 5.190 5.190 4.980 5.030 408,037 -0.25(-4.73%)
Jan 18, 2023 5.310 5.450 5.240 5.280 447,390 -0.09(-1.68%)
Jan 17, 2023 5.350 5.430 5.280 5.370 364,952 +0.12(+2.29%)
Jan 13, 2023 5.370 5.440 5.250 5.250 398,548 -0.15(-2.78%)
Jan 12, 2023 5.300 5.400 5.130 5.400 428,747 +0.14(+2.66%)
Jan 11, 2023 5.040 5.325 4.980 5.260 724,703 +0.19(+3.75%)
Jan 10, 2023 4.910 5.070 4.821 5.070 401,398 +0.18(+3.68%)
Jan 09, 2023 4.880 5.105 4.860 4.890 579,927 +0.08(+1.66%)
Jan 06, 2023 4.670 4.850 4.628 4.810 591,401 +0.21(+4.57%)
Jan 05, 2023 4.640 4.690 4.530 4.600 219,753 -0.08(-1.71%)
Jan 04, 2023 4.500 4.710 4.462 4.680 555,698 +0.33(+7.59%)
Jan 03, 2023 4.550 4.699 4.320 4.350 461,315 -0.17(-3.76%)
Dec 30, 2022 4.410 4.580 4.410 4.520 498,920 +0.00(+0.00%)
Dec 29, 2022 4.370 4.535 4.300 4.520 848,043 +0.35(+8.39%)
Dec 28, 2022 4.150 4.195 4.050 4.170 534,322 -0.02(-0.48%)
Dec 27, 2022 4.310 4.330 4.180 4.190 553,604 -0.19(-4.34%)
Dec 23, 2022 4.320 4.415 4.130 4.380 665,515 +0.04(+0.92%)
Dec 22, 2022 4.330 4.370 4.230 4.340 589,099 -0.08(-1.81%)
Dec 21, 2022 4.420 4.450 4.305 4.420 481,988 -0.03(-0.67%)
Dec 20, 2022 4.450 4.560 4.390 4.450 512,966 -0.05(-1.11%)
Dec 19, 2022 4.630 4.680 4.460 4.500 467,944 -0.18(-3.85%)
Dec 16, 2022 4.530 4.765 4.510 4.680 3,968,471 +0.26(+5.88%)
Dec 15, 2022 4.400 4.500 4.330 4.420 1,177,421 -0.08(-1.78%)
Dec 14, 2022 4.490 4.550 4.390 4.500 954,986 -0.09(-1.96%)
Dec 13, 2022 4.690 4.690 4.510 4.590 839,571 +0.09(+2.00%)
Dec 12, 2022 4.650 4.660 4.222 4.500 1,418,026 -0.23(-4.86%)
Dec 09, 2022 4.870 4.980 4.720 4.730 784,595 -0.14(-2.87%)
Dec 08, 2022 4.700 4.950 4.590 4.870 690,203 +0.22(+4.73%)
Dec 07, 2022 4.820 4.920 4.605 4.650 897,223 -0.21(-4.32%)
Dec 06, 2022 5.310 5.360 4.800 4.860 1,107,710 -0.52(-9.67%)
Dec 05, 2022 5.380 5.430 5.040 5.380 904,456 +0.07(+1.32%)
Dec 02, 2022 4.680 5.440 4.600 5.310 1,800,148 +0.76(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.