Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY: SOL )

2.040 -0.040 (-1.92%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 2.120 2.160 2.020 2.040 260,232 -0.04(-1.92%)
Jan 16, 2025 2.120 2.160 2.020 2.080 212,214 +0.00(+0.00%)
Jan 15, 2025 1.990 2.170 1.970 2.080 453,227 +0.18(+9.47%)
Jan 14, 2025 1.950 1.980 1.860 1.900 125,780 -0.05(-2.56%)
Jan 13, 2025 2.030 2.030 1.911 1.950 194,953 -0.06(-2.99%)
Jan 10, 2025 2.120 2.141 2.000 2.010 263,469 -0.09(-4.29%)
Jan 08, 2025 2.220 2.250 2.091 2.100 202,250 -0.15(-6.67%)
Jan 07, 2025 2.110 2.300 2.060 2.250 407,857 +0.19(+9.22%)
Jan 06, 2025 2.080 2.170 2.050 2.060 407,633 -0.11(-5.07%)
Jan 03, 2025 2.080 2.180 2.078 2.170 261,874 +0.11(+5.34%)
Jan 02, 2025 2.050 2.090 2.010 2.060 192,405 +0.03(+1.48%)
Dec 31, 2024 2.030 0 +0.03(+1.50%)
Dec 30, 2024 1.990 2.060 1.930 2.000 500,143 -0.01(-0.50%)
Dec 27, 2024 2.030 2.090 1.979 2.010 186,018 -0.04(-1.95%)
Dec 26, 2024 2.100 2.175 2.010 2.050 278,877 -0.05(-2.38%)
Dec 24, 2024 2.010 2.110 1.970 2.100 281,213 +0.10(+5.00%)
Dec 23, 2024 1.840 2.040 1.820 2.000 509,537 +0.18(+9.89%)
Dec 20, 2024 1.750 1.850 1.750 1.820 166,449 +0.04(+1.96%)
Dec 19, 2024 1.800 1.800 1.760 1.785 135,855 +0.00(+0.28%)
Dec 18, 2024 1.830 1.910 1.750 1.780 181,487 -0.08(-4.30%)
Dec 17, 2024 1.890 1.917 1.811 1.860 110,904 -0.04(-2.11%)
Dec 16, 2024 1.810 1.980 1.810 1.900 356,024 +0.12(+6.74%)
Dec 13, 2024 1.750 1.810 1.730 1.780 185,453 +0.01(+0.56%)
Dec 12, 2024 1.820 1.840 1.735 1.770 292,187 -0.06(-3.28%)
Dec 11, 2024 1.940 1.940 1.820 1.830 213,252 -0.07(-3.68%)
Dec 10, 2024 1.960 1.972 1.860 1.900 177,390 -0.07(-3.55%)
Dec 09, 2024 1.900 2.000 1.650 1.970 510,680 +0.07(+3.68%)
Dec 06, 2024 1.900 1.950 1.850 1.900 162,090 +0.03(+1.60%)
Dec 05, 2024 1.870 1.930 1.850 1.870 206,590 +0.00(+0.00%)
Dec 04, 2024 2.050 2.050 1.870 1.870 212,235 -0.16(-7.88%)
Dec 03, 2024 1.990 2.100 1.976 2.030 366,148 +0.06(+3.05%)
Dec 02, 2024 1.920 2.000 1.900 1.970 179,855 +0.07(+3.68%)
Nov 29, 2024 1.920 1.990 1.890 1.900 115,834 -0.04(-2.06%)
Nov 27, 2024 1.860 2.000 1.850 1.940 192,076 +0.12(+6.59%)
Nov 26, 2024 1.990 1.990 1.820 1.820 144,165 -0.12(-6.19%)
Nov 25, 2024 1.900 1.990 1.900 1.940 141,467 +0.07(+3.74%)
Nov 22, 2024 1.810 1.880 1.770 1.870 161,083 +0.05(+2.75%)
Nov 21, 2024 1.900 1.900 1.800 1.820 148,371 -0.05(-2.67%)
Nov 20, 2024 1.910 1.920 1.840 1.870 216,870 +0.01(+0.54%)
Nov 19, 2024 2.020 2.050 1.860 1.860 280,477 -0.15(-7.46%)
Nov 18, 2024 1.890 2.100 1.860 2.010 191,844 +0.10(+5.24%)
Nov 15, 2024 1.960 1.960 1.760 1.910 372,067 -0.09(-4.50%)
Nov 14, 2024 2.050 2.130 2.000 2.000 269,142 -0.07(-3.38%)
Nov 13, 2024 2.010 2.140 2.010 2.070 260,745 +0.05(+2.48%)
Nov 12, 2024 2.060 2.180 2.000 2.020 233,090 -0.11(-5.16%)
Nov 11, 2024 2.160 2.170 2.050 2.130 209,951 +0.00(+0.00%)
Nov 08, 2024 2.200 2.200 2.010 2.130 439,016 -0.05(-2.29%)
Nov 07, 2024 2.170 2.240 2.170 2.180 134,141 -0.02(-0.91%)
Nov 06, 2024 2.410 2.460 2.000 2.200 836,055 -0.43(-16.35%)
Nov 05, 2024 2.470 2.630 2.450 2.630 137,184 +0.16(+6.48%)
Nov 04, 2024 2.460 2.580 2.460 2.470 146,423 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.