Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 15, 2012 0.0006 0.0009 0.0004 0.0009 824,282 +0.00(+28.57%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 4,560 +0.00(+0.00%)
Feb 13, 2012 0.0010 0.0010 0.0007 0.0007 162,000 +0.00(+0.00%)
Feb 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 08, 2012 0.0007 0.0007 0.0007 0.0007 389,000 -0.00(-50.00%)
Feb 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 03, 2012 0.0001 0.0015 0.0001 0.0015 610,000 +0.00(+15.38%)
Feb 02, 2012 0.0011 0.0013 0.0011 0.0013 70,000 -0.00(-27.78%)
Jan 31, 2012 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jan 30, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jan 27, 2012 0.0020 0.0029 0.0019 0.0020 1,882,689 +0.00(+11.11%)
Jan 26, 2012 0.0007 0.0018 0.0007 0.0018 2,400,954 +0.00(+350.00%)
Jan 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0004 0.0004 0.0004 2,700 +0.00(+100.00%)
Jan 12, 2012 0.0004 0.0004 0.0002 0.0002 2,000,000 -0.00(-77.78%)
Jan 11, 2012 0.0004 0.0009 0.0004 0.0009 45,500 +0.00(+125.00%)
Jan 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 04, 2012 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Dec 30, 2011 0.0005 0.0009 0.0004 0.0009 194,000 +0.00(+80.00%)
Dec 29, 2011 0.0004 0.0009 0.0003 0.0005 190,682 +0.00(+25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 78,800 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 227,632 +0.00(+0.00%)
Dec 23, 2011 0.0005 0.0005 0.0004 0.0004 1,903,900 -0.00(-33.33%)
Dec 21, 2011 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 94,100 +0.00(+0.00%)
Dec 19, 2011 0.0005 0.0005 0.0005 0.0005 328,000 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 177,550 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 159,900 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 61,000 +0.00(+0.00%)
Dec 08, 2011 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Dec 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.