Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 27, 2014 0.0005 0.0005 0.0005 0.0005 230,030 +0.00(+25.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Feb 25, 2014 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+0.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0.0005 211,000 +0.00(+0.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Feb 07, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0005 0.0005 0.0005 107,083 +0.00(+0.00%)
Feb 05, 2014 0.0005 0.0005 0.0005 0.0005 128,101 -0.00(-28.57%)
Jan 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0009 0.0004 0.0007 1,674,000 +0.00(+75.00%)
Jan 29, 2014 0.0004 0.0004 0.0004 0.0004 25,400 +0.00(+0.00%)
Jan 22, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Jan 14, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Jan 09, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0007 0.0007 0.0005 0.0005 343,400 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0005 0.0004 0.0005 115,000 +0.00(+25.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0.0004 366,000 +0.00(+0.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0.0004 17,700 -0.00(-20.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 0.0005 147,000 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0005 0.0005 0.0005 214,100 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0.0005 4,025 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 205,000 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0005 0.0005 43,900 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 06, 2013 0.0006 0.0008 0.0005 0.0008 635,000 -0.00(-11.11%)
Dec 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 03, 2013 0.0009 0.0009 0.0006 0.0006 97,250 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.