Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 26, 2015 0.0004 0.0006 0.0004 0.0004 258,000 +0.00(+0.00%)
Feb 23, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 20, 2015 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+25.00%)
Feb 18, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jan 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Jan 29, 2015 0.0003 0.0003 0.0003 0.0003 1,227,000 -0.00(-40.00%)
Jan 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0.0003 70,550 -0.00(-25.00%)
Dec 29, 2014 0.0004 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 90,950 +0.00(+0.00%)
Dec 17, 2014 0.0004 0.0004 0.0004 0.0004 65,500 +0.00(+0.00%)
Dec 16, 2014 0.0004 59,000 +0.00(+0.00%)
Dec 12, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 15,100 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 560,300 +0.00(+0.00%)
Dec 04, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 03, 2014 0.0004 0.0006 0.0004 0.0006 98,100 +0.00(+50.00%)
Dec 02, 2014 0.0004 0.0004 0.0004 0.0004 54,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.