Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0005 0.0005 480,000 -0.00(-8.42%)
Feb 21, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+5.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-4.76%)
Feb 16, 2017 0.0005 0.0005 0.0005 0.0005 127,200 -0.00(-22.00%)
Feb 15, 2017 0.0006 0.0007 0.0006 0.0007 69,100 +0.00(+40.00%)
Feb 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 02, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 01, 2017 0.0005 0.0008 0.0005 0.0005 532,666 +0.00(+0.00%)
Jan 31, 2017 0.0005 0.0011 0.0005 0.0005 18,867,678 +0.00(+25.00%)
Jan 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+25.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 1 +0.00(+6.67%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 70,000 -0.00(-25.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0004 31,000 +0.00(+5.26%)
Jan 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jan 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+25.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Dec 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+2.44%)
Dec 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Dec 19, 2016 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 40 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0.0004 210,900 -0.00(-20.00%)
Dec 05, 2016 0.0004 0.0006 0.0004 0.0005 2,555,800 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.