Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0006 0.0006 0.0006 0 -0.00(-24.13%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.95%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 240 +0.00(+2.50%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 22,850 +0.00(+0.00%)
Feb 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 01, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 31, 2018 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Jan 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 -0.00(-4.40%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Jan 10, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0006 0.0006 40,000 -0.00(-33.33%)
Jan 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0006 1,675,400 -0.00(-3.69%)
Jan 02, 2018 0.0006 0.0006 0.0006 0.0006 503 +0.00(+3.83%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 28, 2017 0.0004 0.0004 0.0004 0.0004 224,100 -0.00(-5.44%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 40,800 +0.00(+5.75%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 86,652 -0.00(-5.44%)
Dec 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.75%)
Dec 19, 2017 0.0004 0.0005 0.0004 0.0004 271,901 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0004 0.0004 60,140 -0.00(-20.00%)
Dec 15, 2017 0.0004 0.0005 0.0004 0.0005 341,628 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Dec 13, 2017 0.0005 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0006 0.0004 0.0005 339,800 +0.00(+25.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0004 331,711 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0.0004 7,500 -0.00(-28.57%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 393,439 +0.00(+40.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.