Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Feb 22, 2019 0.0005 0.0005 0.0005 0.0005 80,000 -0.00(-50.00%)
Feb 21, 2019 0.0006 0.0010 0.0005 0.0010 276,000 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 12, 2019 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Feb 04, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 01, 2019 0.0009 0.0009 0.0008 0.0009 165,000 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2019 0.0008 0.0009 0.0008 0.0009 50,000 +0.00(+12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 31, 2018 0.0004 0.0008 0.0004 0.0008 13,000 +0.00(+100.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 11, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.