Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0021 0.0024 0.0015 0.0020 1,326,200 -0.00(-33.33%)
Feb 27, 2020 0.0020 0.0031 0.0020 0.0030 193,199 +0.00(+0.00%)
Feb 26, 2020 0.0015 0.0035 0.0015 0.0030 1,743,500 +0.00(+100.00%)
Feb 25, 2020 0.0015 0.0020 0.0015 0.0015 226,990 +0.00(+0.00%)
Feb 24, 2020 0.0017 0.0020 0.0015 0.0015 456,200 -0.00(-31.82%)
Feb 21, 2020 0.0023 0.0023 0.0022 0.0022 505,400 -0.00(-8.33%)
Feb 20, 2020 0.0015 0.0024 0.0015 0.0024 107,755 +0.00(+0.00%)
Feb 19, 2020 0.0021 0.0025 0.0017 0.0024 338,199 +0.00(+14.29%)
Feb 18, 2020 0.0017 0.0021 0.0017 0.0021 536,686 +0.00(+23.53%)
Feb 14, 2020 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-29.17%)
Feb 13, 2020 0.0020 0.0024 0.0016 0.0024 904,675 +0.00(+4.35%)
Feb 12, 2020 0.0016 0.0029 0.0016 0.0023 602,000 -0.00(-8.00%)
Feb 11, 2020 0.0026 0.0026 0.0021 0.0025 95,900 -0.00(-3.85%)
Feb 10, 2020 0.0020 0.0026 0.0018 0.0026 720,533 +0.00(+30.00%)
Feb 07, 2020 0.0016 0.0026 0.0016 0.0020 626,000 -0.00(-9.09%)
Feb 06, 2020 0.0015 0.0022 0.0015 0.0022 387,809 +0.00(+22.22%)
Feb 05, 2020 0.0017 0.0022 0.0016 0.0018 2,462,500 +0.00(+5.88%)
Feb 04, 2020 0.0015 0.0017 0.0015 0.0017 219,600 -0.00(-22.73%)
Feb 03, 2020 0.0020 0.0022 0.0017 0.0022 505,500 -0.00(-15.38%)
Jan 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 29, 2020 0.0020 0.0026 0.0019 0.0020 1,473,787 -0.00(-9.09%)
Jan 28, 2020 0.0022 0.0031 0.0020 0.0022 198,000 -0.00(-21.43%)
Jan 27, 2020 0.0018 0.0038 0.0015 0.0028 616,540 -0.00(-26.32%)
Jan 24, 2020 0.0029 0.0040 0.0029 0.0038 62,100 +0.00(+0.00%)
Jan 23, 2020 0.0029 0.0040 0.0029 0.0038 160,140 -0.00(-5.00%)
Jan 22, 2020 0.0040 0.0040 0.0040 0.0040 330,000 -0.00(-9.09%)
Jan 21, 2020 0.0039 0.0045 0.0027 0.0044 1,782,276 -0.00(-6.38%)
Jan 17, 2020 0.0040 0.0047 0.0031 0.0047 258,300 +0.00(+11.90%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+0.00%)
Jan 15, 2020 0.0042 0.0042 0.0042 0.0042 38,000 +0.00(+5.00%)
Jan 14, 2020 0.0037 0.0040 0.0037 0.0040 46,500 -0.00(-4.76%)
Jan 13, 2020 0.0042 0.0042 0.0042 0.0042 6,500 +0.00(+40.00%)
Jan 10, 2020 0.0028 0.0038 0.0022 0.0030 1,250,600 -0.00(-28.57%)
Jan 08, 2020 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jan 07, 2020 0.0043 0.0043 0.0028 0.0041 36,494 +0.00(+24.24%)
Jan 06, 2020 0.0024 0.0043 0.0024 0.0033 29,300 -0.00(-23.26%)
Jan 03, 2020 0.0031 0.0043 0.0031 0.0043 85,200 +0.00(+7.50%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 99,195 +0.00(+0.00%)
Dec 31, 2019 0.0033 0.0043 0.0033 0.0040 844,100 +0.00(+21.21%)
Dec 30, 2019 0.0035 0.0035 0.0033 0.0033 257,000 +0.00(+0.00%)
Dec 27, 2019 0.0033 0.0033 0.0033 0.0033 136,400 -0.00(-10.81%)
Dec 26, 2019 0.0031 0.0041 0.0031 0.0037 210,292 -0.00(-11.90%)
Dec 23, 2019 0.0042 0.0042 0.0042 0 +0.00(+31.25%)
Dec 20, 2019 0.0028 0.0038 0.0028 0.0032 1,672,400 -0.00(-17.95%)
Dec 19, 2019 0.0042 0.0043 0.0028 0.0039 754,400 -0.00(-9.30%)
Dec 18, 2019 0.0028 0.0043 0.0028 0.0043 438,400 +0.00(+22.86%)
Dec 17, 2019 0.0031 0.0038 0.0031 0.0035 829,700 -0.00(-10.26%)
Dec 16, 2019 0.0040 0.0055 0.0033 0.0039 1,404,195 -0.00(-17.02%)
Dec 13, 2019 0.0043 0.0055 0.0038 0.0047 1,310,200 -0.00(-6.00%)
Dec 12, 2019 0.0055 0.0055 0.0037 0.0050 2,948,532 -0.00(-20.63%)
Dec 11, 2019 0.0041 0.0076 0.0041 0.0063 3,217,684 +0.00(+53.66%)
Dec 10, 2019 0.0060 0.0065 0.0040 0.0041 1,966,447 -0.00(-41.43%)
Dec 09, 2019 0.0055 0.0070 0.0054 0.0070 511,500 +0.00(+11.11%)
Dec 06, 2019 0.0072 0.0072 0.0055 0.0063 462,500 -0.00(-3.08%)
Dec 05, 2019 0.0068 0.0072 0.0065 0.0065 254,408 -0.00(-4.41%)
Dec 04, 2019 0.0054 0.0072 0.0054 0.0068 367,887 +0.00(+4.62%)
Dec 03, 2019 0.0064 0.0065 0.0050 0.0065 280,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.