Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0810 0.0600 0.0808 1,831,500 +0.01(+12.22%)
Feb 25, 2021 0.0780 0.0971 0.0600 0.0720 1,757,296 -0.00(-0.96%)
Feb 24, 2021 0.0650 0.0798 0.0630 0.0727 941,206 +0.01(+11.85%)
Feb 23, 2021 0.0750 0.0750 0.0500 0.0650 2,559,210 -0.01(-10.34%)
Feb 22, 2021 0.0740 0.0740 0.0651 0.0725 906,778 -0.00(-2.03%)
Feb 19, 2021 0.0730 0.0798 0.0650 0.0740 2,213,500 -0.01(-7.27%)
Feb 18, 2021 0.0880 0.0945 0.0700 0.0798 1,643,671 -0.01(-15.47%)
Feb 17, 2021 0.1040 0.1052 0.0800 0.0944 1,341,056 -0.01(-10.27%)
Feb 16, 2021 0.1200 0.1300 0.0900 0.1052 2,243,242 -0.01(-12.33%)
Feb 12, 2021 0.1400 0.1400 0.1050 0.1200 1,085,500 -0.02(-11.11%)
Feb 11, 2021 0.1200 0.1390 0.1020 0.1350 920,968 +0.02(+22.39%)
Feb 10, 2021 0.1395 0.1395 0.1010 0.1103 1,221,924 -0.02(-13.69%)
Feb 09, 2021 0.1580 0.1580 0.1000 0.1278 3,104,810 -0.02(-16.20%)
Feb 08, 2021 0.0875 0.1580 0.0800 0.1525 7,989,811 +0.07(+90.62%)
Feb 05, 2021 0.0800 0.0850 0.0740 0.0800 1,840,300 +0.00(+6.38%)
Feb 04, 2021 0.0830 0.0830 0.0700 0.0752 1,606,514 +0.01(+10.59%)
Feb 03, 2021 0.0726 0.0830 0.0572 0.0680 1,961,536 +0.01(+10.75%)
Feb 02, 2021 0.0512 0.0725 0.0512 0.0614 578,141 +0.00(+4.07%)
Feb 01, 2021 0.0610 0.0720 0.0512 0.0590 875,163 -0.00(-3.28%)
Jan 29, 2021 0.0550 0.0690 0.0500 0.0610 2,488,300 +0.01(+10.91%)
Jan 28, 2021 0.0630 0.0681 0.0507 0.0550 2,603,577 -0.01(-19.12%)
Jan 27, 2021 0.0840 0.0840 0.0506 0.0680 4,987,868 -0.01(-14.89%)
Jan 26, 2021 0.0860 0.0900 0.0700 0.0799 3,599,006 -0.01(-7.09%)
Jan 25, 2021 0.0740 0.0895 0.0740 0.0860 3,445,882 +0.01(+15.59%)
Jan 22, 2021 0.0710 0.0750 0.0660 0.0744 1,849,400 +0.01(+12.73%)
Jan 21, 2021 0.0760 0.0799 0.0603 0.0660 2,013,891 -0.01(-8.33%)
Jan 20, 2021 0.0819 0.0819 0.0630 0.0720 3,697,526 -0.01(-10.00%)
Jan 19, 2021 0.0725 0.0840 0.0602 0.0800 4,693,428 +0.01(+10.34%)
Jan 15, 2021 0.0840 0.0840 0.0580 0.0725 5,593,300 +0.00(+3.57%)
Jan 14, 2021 0.0750 0.0800 0.0599 0.0700 6,547,373 -0.00(-0.57%)
Jan 13, 2021 0.0890 0.0890 0.0500 0.0704 7,112,952 -0.01(-12.00%)
Jan 12, 2021 0.0900 0.0900 0.0600 0.0800 9,321,877 +0.02(+29.03%)
Jan 11, 2021 0.0390 0.0730 0.0368 0.0620 12,789,998 +0.02(+63.59%)
Jan 08, 2021 0.0110 0.0400 0.0110 0.0379 5,935,500 +0.02(+102.67%)
Jan 07, 2021 0.0156 0.0187 0.0133 0.0187 1,963,148 +0.00(+6.86%)
Jan 06, 2021 0.0194 0.0194 0.0155 0.0175 226,282 -0.00(-10.26%)
Jan 05, 2021 0.0200 0.0228 0.0153 0.0195 818,387 -0.00(-4.88%)
Jan 04, 2021 0.0210 0.0230 0.0170 0.0205 1,007,358 -0.00(-2.38%)
Dec 31, 2020 0.0210 0.0210 0.0210 647,765 +0.00(+0.00%)
Dec 30, 2020 0.0220 0.0220 0.0180 0.0210 647,765 -0.00(-4.55%)
Dec 29, 2020 0.0151 0.0240 0.0151 0.0220 504,128 +0.01(+33.33%)
Dec 28, 2020 0.0220 0.0220 0.0165 0.0165 859,911 -0.00(-19.51%)
Dec 24, 2020 0.0230 0.0250 0.0205 0.0205 140,100 +0.00(+2.50%)
Dec 23, 2020 0.0220 0.0262 0.0200 0.0200 1,170,688 -0.00(-4.76%)
Dec 22, 2020 0.0240 0.0260 0.0186 0.0210 1,148,544 -0.00(-12.50%)
Dec 21, 2020 0.0165 0.0262 0.0152 0.0240 2,001,671 +0.01(+37.14%)
Dec 18, 2020 0.0210 0.0210 0.0175 0.0175 330,500 +0.00(+2.94%)
Dec 17, 2020 0.0200 0.0210 0.0155 0.0170 3,258,318 -0.00(-10.53%)
Dec 16, 2020 0.0151 0.0210 0.0150 0.0190 1,564,903 +0.00(+11.76%)
Dec 15, 2020 0.0144 0.0180 0.0140 0.0170 973,971 +0.00(+17.24%)
Dec 14, 2020 0.0125 0.0145 0.0124 0.0145 1,446,152 +0.00(+16.00%)
Dec 11, 2020 0.0125 0.0130 0.0112 0.0125 343,000 +0.00(+0.00%)
Dec 10, 2020 0.0120 0.0133 0.0111 0.0125 1,302,380 +0.00(+4.17%)
Dec 09, 2020 0.0102 0.0133 0.0102 0.0120 371,203 -0.00(-7.69%)
Dec 08, 2020 0.0101 0.0130 0.0101 0.0130 1,116,192 +0.00(+0.00%)
Dec 07, 2020 0.0127 0.0130 0.0110 0.0130 363,500 +0.00(+4.84%)
Dec 04, 2020 0.0100 0.0133 0.0100 0.0124 1,443,700 +0.00(+14.81%)
Dec 03, 2020 0.0133 0.0133 0.0094 0.0108 1,128,450 -0.00(-6.09%)
Dec 02, 2020 0.0097 0.0148 0.0095 0.0115 8,500,293 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.