Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				105.59	0	+2.99(+2.92%)
Feb 12, 2024				102.60	0	+1.60(+1.58%)
Feb 02, 2024				101.00	15,000	+4.90(+5.10%)
Jan 24, 2024				96.10	0	+1.75(+1.85%)
Jan 23, 2024	94.35	94.35	94.35	94.35	415	+1.40(+1.51%)
Jan 10, 2024				92.95	43	+0.35(+0.38%)
Jan 05, 2024				92.60	1,600	+2.45(+2.72%)
Jan 03, 2024				90.15	0	-3.17(-3.40%)
Dec 26, 2023				93.33	0	+3.03(+3.35%)
Dec 15, 2023				90.30	1,370	+5.60(+6.61%)
Dec 08, 2023				84.70	0	-0.45(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Publicis Groupe (OP: PGPEF )

Historical Prices