Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Publicis Groupe (OP: PGPEF )

116.25 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 116.25 0 +1.40(+1.22%)
May 08, 2024 114.85 34 -0.45(-0.39%)
May 07, 2024 115.30 115.30 115.30 115.30 215 +1.71(+1.50%)
May 03, 2024 113.59 0 +5.06(+4.66%)
Apr 22, 2024 108.53 0 +1.68(+1.57%)
Apr 19, 2024 106.85 106.85 106.85 106.85 100 +0.37(+0.35%)
Apr 18, 2024 107.47 107.47 106.48 106.48 1,001 -0.99(-0.92%)
Apr 16, 2024 107.47 4,832 -2.58(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.