Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				115.79	0	-0.30(-0.26%)
May 15, 2024				116.09	0	-0.16(-0.14%)
May 10, 2024				116.25	0	+1.40(+1.22%)
May 08, 2024				114.85	34	-0.45(-0.39%)
May 07, 2024	115.30	115.30	115.30	115.30	215	+1.71(+1.50%)
May 03, 2024				113.59	0	+5.06(+4.66%)
Apr 22, 2024				108.53	0	+1.68(+1.57%)
Apr 19, 2024	106.85	106.85	106.85	106.85	100	+0.37(+0.35%)
Apr 18, 2024	107.47	107.47	106.48	106.48	1,001	-0.99(-0.92%)
Apr 16, 2024				107.47	4,832	-2.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Publicis Groupe (OP: PGPEF )

Historical Prices