Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.330 1.330 1.330 0 +0.07(+5.56%)
Feb 25, 2011 1.260 1.260 1.260 1.260 315 -0.01(-0.79%)
Feb 24, 2011 1.260 1.270 1.230 1.270 16,476 -0.05(-3.79%)
Feb 23, 2011 1.320 1.320 1.320 1.320 10,500 -0.04(-2.94%)
Feb 22, 2011 1.330 1.360 1.330 1.360 5,300 +0.02(+1.55%)
Feb 18, 2011 1.339 1.339 1.339 1.339 6,000 -0.00(-0.05%)
Feb 17, 2011 1.300 1.340 1.300 1.340 11,900 +0.03(+2.29%)
Feb 16, 2011 1.350 1.350 1.300 1.310 38,062 -0.07(-5.07%)
Feb 15, 2011 1.380 1.380 1.340 1.380 30,599 -0.03(-2.13%)
Feb 14, 2011 1.410 1.410 1.410 1.410 4,900 +0.02(+1.44%)
Feb 11, 2011 1.380 1.390 1.350 1.390 18,600 -0.06(-4.14%)
Feb 10, 2011 1.450 1.450 1.450 1.450 7,000 -0.04(-2.68%)
Feb 09, 2011 1.480 1.490 1.480 1.490 36,400 -0.07(-4.49%)
Feb 08, 2011 1.560 1.560 1.560 1.560 10,900 -0.06(-3.70%)
Feb 07, 2011 1.640 1.640 1.620 1.620 2,850 -0.01(-0.61%)
Feb 03, 2011 1.630 1.630 1.630 0 +0.01(+0.62%)
Feb 02, 2011 1.620 1.620 1.620 1.620 3,200 +0.04(+2.53%)
Feb 01, 2011 1.580 1.580 1.580 1.580 8,598 +0.00(+0.00%)
Jan 31, 2011 1.580 1.580 1.580 1.580 42,440 +0.02(+1.28%)
Jan 28, 2011 1.570 1.570 1.560 1.560 16,600 +0.04(+2.63%)
Jan 27, 2011 1.510 1.520 1.480 1.520 2,625 +0.04(+2.70%)
Jan 26, 2011 1.500 1.500 1.480 1.480 21,000 +0.05(+3.50%)
Jan 25, 2011 1.490 1.490 1.430 1.430 15,964 +0.00(+0.00%)
Jan 24, 2011 1.430 1.430 1.350 1.430 22,564 -0.14(-8.92%)
Jan 21, 2011 1.580 1.580 1.559 1.570 8,940 -0.04(-2.48%)
Jan 20, 2011 1.610 1.610 1.610 1.610 13,750 +0.01(+0.63%)
Jan 19, 2011 1.620 1.620 1.600 1.600 10,330 +0.18(+12.68%)
Jan 14, 2011 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 13, 2011 1.420 1.420 1.420 1.420 889 +0.05(+3.65%)
Jan 12, 2011 1.400 1.400 1.370 1.370 935 -0.05(-3.52%)
Jan 11, 2011 1.420 1.420 1.420 1.420 26,500 +0.04(+2.90%)
Jan 10, 2011 1.360 1.380 1.360 1.380 15,900 +0.13(+10.40%)
Jan 07, 2011 1.250 1.250 1.250 1.250 4,250 -0.03(-2.34%)
Jan 05, 2011 1.280 1.280 1.280 0 +0.18(+16.36%)
Dec 31, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 30, 2010 1.140 1.140 1.110 1.110 56,610 +0.00(+0.00%)
Dec 27, 2010 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 23, 2010 1.070 1.132 1.070 1.110 3,630 +0.04(+3.74%)
Dec 16, 2010 1.070 1.070 1.070 0 -0.01(-0.93%)
Dec 15, 2010 1.080 1.080 1.080 1.080 5,000 -0.03(-2.70%)
Dec 14, 2010 1.110 1.110 1.110 1.110 4,504 +0.00(+0.00%)
Dec 13, 2010 1.100 1.110 1.100 1.110 15,269 +0.01(+0.91%)
Dec 10, 2010 1.100 1.100 1.100 1.100 324 -0.01(-0.90%)
Dec 09, 2010 1.110 1.110 1.110 1.110 3,000 +0.08(+7.77%)
Dec 08, 2010 1.030 1.030 1.030 1.030 15,000 -0.06(-5.50%)
Dec 07, 2010 1.090 1.090 1.090 1.090 6,355 +0.00(+0.00%)
Dec 06, 2010 1.090 1.090 1.090 1.090 4,000 -0.02(-1.80%)
Dec 03, 2010 1.110 1.110 1.110 1.110 10,190 +0.03(+2.78%)
Dec 02, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.