Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.430 2.470 2.430 2.450 9,300 +0.08(+3.38%)
Feb 28, 2012 2.390 2.390 2.370 2.370 207,000 -0.03(-1.25%)
Feb 27, 2012 2.390 2.400 2.360 2.400 17,500 -0.01(-0.41%)
Feb 24, 2012 2.500 2.500 2.410 2.410 11,000 -0.01(-0.41%)
Feb 23, 2012 2.400 2.420 2.400 2.420 10,500 +0.02(+0.83%)
Feb 22, 2012 2.400 2.490 2.400 2.400 4,772 -0.09(-3.61%)
Feb 21, 2012 2.490 2.490 2.490 2.490 100 +0.04(+1.63%)
Feb 17, 2012 2.430 2.490 2.430 2.450 22,600 +0.03(+1.24%)
Feb 15, 2012 2.420 2.420 2.420 0 +0.16(+7.08%)
Feb 13, 2012 2.260 2.260 2.260 0 +0.01(+0.44%)
Feb 10, 2012 2.250 2.250 2.220 2.250 16,000 -0.01(-0.44%)
Feb 09, 2012 2.370 2.370 2.260 2.260 58,500 +0.01(+0.44%)
Feb 08, 2012 2.350 2.350 2.250 2.250 12,650 -0.05(-2.17%)
Feb 07, 2012 2.250 2.330 2.250 2.300 9,315 -0.11(-4.56%)
Feb 06, 2012 2.330 2.410 2.330 2.410 350 +0.03(+1.26%)
Feb 03, 2012 2.320 2.380 2.300 2.380 20,100 +0.11(+4.85%)
Feb 02, 2012 2.340 2.340 2.270 2.270 402,100 +0.06(+2.71%)
Feb 01, 2012 2.280 2.280 2.210 2.210 130,200 -0.05(-2.21%)
Jan 30, 2012 2.260 2.260 2.260 2.260 0 -0.06(-2.59%)
Jan 27, 2012 2.320 2.320 2.320 2.320 5,100 +0.02(+0.87%)
Jan 26, 2012 2.260 2.300 2.260 2.300 97,597 +0.13(+5.99%)
Jan 25, 2012 2.110 2.200 2.110 2.170 30,800 -0.03(-1.36%)
Jan 23, 2012 2.200 2.200 2.200 0 +0.03(+1.38%)
Jan 20, 2012 2.170 2.170 2.170 2.170 3,000 +0.03(+1.40%)
Jan 19, 2012 2.100 2.140 2.100 2.140 31,727 +0.15(+7.54%)
Jan 18, 2012 1.990 1.990 1.990 1.990 8,892 -0.03(-1.49%)
Jan 17, 2012 1.970 2.050 1.970 2.020 28,650 +0.11(+5.76%)
Jan 13, 2012 1.910 1.910 1.910 1.910 2,800 +0.01(+0.53%)
Jan 12, 2012 1.900 1.900 1.900 1.900 100 +0.07(+3.83%)
Jan 11, 2012 1.820 1.860 1.820 1.830 31,320 -0.07(-3.68%)
Jan 10, 2012 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Jan 09, 2012 1.850 1.850 1.850 1.850 1,100 +0.06(+3.35%)
Jan 06, 2012 1.810 1.810 1.790 1.790 4,980 -0.04(-2.19%)
Jan 04, 2012 1.830 1.830 1.830 0 -0.04(-2.14%)
Dec 30, 2011 1.870 1.870 1.870 1.870 10,500 -0.01(-0.53%)
Dec 27, 2011 1.880 1.880 1.880 1.880 0 -0.02(-1.05%)
Dec 23, 2011 1.850 1.900 1.850 1.900 26,100 +0.04(+2.15%)
Dec 21, 2011 1.860 1.860 1.860 1.860 100 +0.08(+4.49%)
Dec 20, 2011 1.820 1.820 1.750 1.780 29,900 +0.02(+1.14%)
Dec 19, 2011 1.800 1.800 1.750 1.760 14,550 -0.09(-4.86%)
Dec 15, 2011 1.850 1.850 1.850 1.850 0 -0.01(-0.54%)
Dec 14, 2011 1.810 1.860 1.800 1.860 3,600 -0.03(-1.59%)
Dec 13, 2011 1.810 1.900 1.810 1.890 11,700 -0.01(-0.53%)
Dec 12, 2011 1.820 1.900 1.820 1.900 11,300 +0.06(+3.26%)
Dec 09, 2011 1.840 1.840 1.840 1.840 3,600 -0.03(-1.60%)
Dec 08, 2011 1.920 1.920 1.870 1.870 24,900 -0.13(-6.50%)
Dec 07, 2011 1.970 2.000 1.970 2.000 7,100 -0.10(-4.76%)
Dec 05, 2011 2.100 2.100 2.100 0 +0.12(+6.06%)
Dec 02, 2011 2.050 2.050 1.980 1.980 8,800 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.