Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.860 8.860 8.846 8.850 12,375 -0.00(-0.05%)
Feb 27, 2018 8.810 8.920 8.750 8.854 9,627 +0.08(+0.96%)
Feb 26, 2018 8.800 8.810 8.730 8.770 9,510 +0.10(+1.15%)
Feb 23, 2018 8.650 8.670 8.650 8.670 11,758 +0.02(+0.23%)
Feb 22, 2018 8.528 8.650 8.490 8.650 10,044 -0.05(-0.57%)
Feb 21, 2018 8.685 8.700 8.650 8.700 8,217 +0.06(+0.69%)
Feb 20, 2018 8.820 8.840 8.640 8.640 7,835 -0.04(-0.51%)
Feb 16, 2018 8.685 8.685 8.685 0 +0.08(+0.98%)
Feb 15, 2018 8.460 8.670 8.390 8.600 16,528 +0.20(+2.41%)
Feb 14, 2018 8.300 8.500 8.270 8.398 368,084 +0.05(+0.57%)
Feb 13, 2018 8.080 8.400 8.080 8.350 25,328 +0.19(+2.33%)
Feb 12, 2018 8.150 8.160 7.590 8.160 60,937 -0.01(-0.12%)
Feb 09, 2018 8.200 8.200 7.960 8.170 11,581 -0.09(-1.09%)
Feb 08, 2018 8.710 8.710 8.260 8.260 41,255 -0.06(-0.72%)
Feb 07, 2018 7.910 8.540 7.910 8.320 14,557 -0.20(-2.35%)
Feb 06, 2018 8.470 8.610 8.450 8.520 23,598 -0.22(-2.52%)
Feb 05, 2018 8.975 8.975 8.670 8.740 35,636 -0.06(-0.68%)
Feb 02, 2018 8.930 8.930 8.570 8.800 19,798 -0.08(-0.90%)
Feb 01, 2018 8.940 8.980 8.880 8.880 40,404 +0.02(+0.17%)
Jan 31, 2018 8.838 8.920 8.810 8.865 22,073 +0.37(+4.29%)
Jan 30, 2018 8.610 8.610 8.500 8.500 36,965 -0.05(-0.58%)
Jan 29, 2018 8.495 8.620 8.480 8.550 37,627 +0.01(+0.12%)
Jan 26, 2018 8.574 8.580 8.431 8.540 13,830 +0.08(+0.95%)
Jan 25, 2018 8.500 8.500 8.410 8.460 24,350 -0.00(-0.06%)
Jan 24, 2018 8.580 8.580 8.400 8.465 23,293 -0.07(-0.88%)
Jan 23, 2018 8.480 8.640 8.480 8.540 18,229 +0.13(+1.52%)
Jan 22, 2018 8.130 8.500 8.130 8.412 23,473 +0.27(+3.35%)
Jan 19, 2018 8.130 8.230 8.130 8.140 13,519 -0.04(-0.49%)
Jan 18, 2018 8.155 8.180 8.080 8.180 11,646 -0.02(-0.24%)
Jan 17, 2018 8.117 8.200 8.090 8.200 13,250 +0.25(+3.14%)
Jan 16, 2018 7.976 8.180 7.950 7.950 23,377 +0.11(+1.40%)
Jan 12, 2018 7.840 7.840 7.840 0 +0.10(+1.29%)
Jan 11, 2018 7.680 7.740 7.640 7.740 26,976 -0.04(-0.51%)
Jan 10, 2018 7.765 7.790 7.765 7.780 12,654 +0.02(+0.26%)
Jan 09, 2018 7.650 7.830 7.650 7.760 20,341 +0.03(+0.39%)
Jan 08, 2018 7.700 7.730 7.680 7.730 30,619 +0.03(+0.32%)
Jan 05, 2018 7.610 7.720 7.610 7.705 15,879 +0.00(+0.06%)
Jan 04, 2018 7.805 7.840 7.700 7.700 9,025 -0.14(-1.79%)
Jan 03, 2018 7.755 7.840 7.755 7.840 4,716 +0.16(+2.02%)
Jan 02, 2018 7.760 7.760 7.660 7.685 8,010 -0.33(-4.15%)
Dec 29, 2017 8.018 8.018 8.018 0 +0.04(+0.47%)
Dec 28, 2017 8.100 8.130 7.900 7.980 84,184 -0.11(-1.36%)
Dec 27, 2017 8.060 8.100 7.925 8.090 29,684 +0.17(+2.21%)
Dec 26, 2017 7.990 7.990 7.915 7.915 9,970 -0.01(-0.19%)
Dec 22, 2017 7.970 7.980 7.880 7.930 15,085 -0.20(-2.46%)
Dec 21, 2017 8.102 8.130 8.102 8.130 8,740 +0.15(+1.82%)
Dec 20, 2017 7.970 8.080 7.970 7.985 18,306 -0.00(-0.05%)
Dec 19, 2017 7.990 7.990 7.945 7.989 11,232 +0.02(+0.24%)
Dec 18, 2017 7.750 7.970 7.750 7.970 14,412 +0.01(+0.13%)
Dec 15, 2017 7.750 7.970 7.750 7.960 11,648 +0.23(+2.98%)
Dec 14, 2017 7.790 7.790 7.730 7.730 8,078 -0.13(-1.65%)
Dec 13, 2017 7.650 7.860 7.650 7.860 15,774 +0.51(+6.94%)
Dec 12, 2017 7.440 7.500 7.350 12,463 -0.15(-2.00%)
Dec 11, 2017 7.500 7.500 7.500 7.500 3,801 +0.08(+1.08%)
Dec 08, 2017 7.330 7.420 7.320 7.420 5,027 +0.19(+2.61%)
Dec 07, 2017 7.240 7.240 7.173 7.231 5,590 +0.20(+2.86%)
Dec 06, 2017 7.240 7.240 6.930 7.030 9,663 -0.18(-2.50%)
Dec 05, 2017 7.220 7.120 7.210 11,113 -0.12(-1.64%)
Dec 04, 2017 7.330 7.430 7.330 7.330 9,770 -0.31(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.