Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0003 0 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0002 7,141,100 -0.00(-33.33%)
Feb 22, 2023 0.0003 0.0003 0.0003 0.0003 2,866,667 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 739,937 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 19,000 +0.00(+50.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0002 5,227,554 -0.00(-33.33%)
Feb 14, 2023 0.0003 0 +0.00(+50.00%)
Feb 10, 2023 0.0002 0 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 1,576,715 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 21,502,136 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 21,040,000 -0.00(-50.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 78,260,472 +0.00(+33.33%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0003 20,001,002 -0.00(-25.00%)
Jan 31, 2023 0.0004 0.0004 0.0004 0.0004 601,000 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0004 0.0004 1,020 +0.00(+0.00%)
Jan 27, 2023 0.0004 0.0004 0.0003 0.0004 23,443,900 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0004 0.0004 200,050 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0004 0.0004 318,860 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 2,330,816 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0004 0.0004 8,162,000 -0.00(-20.00%)
Jan 18, 2023 0.0004 0.0005 0.0004 0.0005 23,420,320 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0003 0.0004 9,145,535 +0.00(+0.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,487,501 +0.00(+33.33%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0003 700,000 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0004 0.0004 11,090,755 +0.00(+0.00%)
Jan 09, 2023 0.0004 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 101,207,856 +0.00(+33.33%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 5,213,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0 +0.00(+50.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0002 28,702,904 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 7,000,003 -0.00(-33.33%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 19,179,966 +0.00(+50.00%)
Dec 27, 2022 0.0003 0.0004 0.0002 0.0002 78,962,104 -0.00(-50.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0004 7,529,998 +0.00(+33.33%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0003 2,130,126 -0.00(-25.00%)
Dec 21, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 885,000 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0004 0.0004 535,000 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0004 0.0004 0.0004 1,044,000 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0004 21,010,108 -0.00(-20.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 44,529,820 +0.00(+25.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Dec 08, 2022 0.0004 0.0005 0.0004 0.0005 3,495,000 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0005 0.0005 2,205,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0006 0.0004 0.0005 1,890,585 +0.00(+0.00%)
Dec 02, 2022 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.