Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3625 0.6500 0.3500 0.5950 64,750 +0.22(+58.67%)
Feb 25, 2022 0.3500 0.3750 0.3500 0.3750 3,066 -0.03(-6.25%)
Feb 24, 2022 0.4160 0.4160 0.3250 0.4000 6,559 -0.06(-13.04%)
Feb 23, 2022 0.4300 0.5050 0.4150 0.4600 4,221 +0.03(+6.98%)
Feb 22, 2022 0.4300 0.4700 0.4300 0.4300 3,841 -0.04(-8.51%)
Feb 18, 2022 0.4700 0 -0.08(-13.76%)
Feb 17, 2022 0.6500 0.6900 0.5250 0.5450 285,640 -0.05(-9.17%)
Feb 16, 2022 0.7450 0.9500 0.5770 0.6000 34,994 +0.05(+10.09%)
Feb 15, 2022 0.5450 0.5450 0.5200 0.5450 2,630 +0.04(+6.86%)
Feb 11, 2022 0.5100 0 -0.14(-21.54%)
Feb 09, 2022 0.6500 346 -0.04(-5.80%)
Feb 03, 2022 0.6900 0 -0.06(-8.00%)
Feb 02, 2022 0.6001 0.9380 0.6000 0.7500 100,105 -0.20(-20.89%)
Feb 01, 2022 0.6500 0.9480 0.6201 0.9480 9,540 +0.30(+45.85%)
Jan 31, 2022 0.9500 0.6000 0.6500 2,333 -0.23(-26.14%)
Jan 28, 2022 1.300 1.300 0.7500 0.8800 55,377 -0.12(-12.00%)
Jan 27, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 26, 2022 1.000 1.250 0.6900 1.000 28,591 +0.00(+0.00%)
Jan 25, 2022 0.9200 1.000 0.9200 1.000 271 +0.12(+13.64%)
Jan 24, 2022 0.8800 0.8800 0.8800 0.8800 381 -0.12(-12.00%)
Jan 21, 2022 1.000 1.000 1.000 1.000 2,000 -0.25(-20.00%)
Jan 18, 2022 1.250 0 +0.00(+0.00%)
Jan 14, 2022 1.250 0 +0.61(+95.28%)
Jan 13, 2022 1.000 1.250 0.6401 0.6401 6,650 +0.11(+21.90%)
Jan 12, 2022 0.5251 0.5251 0.5251 0.5251 105 -0.47(-47.49%)
Jan 11, 2022 0.5252 1.250 0.5252 1.000 17,185 +0.00(+0.01%)
Jan 07, 2022 0.9999 0.9999 0.9999 145 +0.38(+62.53%)
Jan 05, 2022 0.6152 0.6152 0.6152 0 -0.38(-38.48%)
Dec 30, 2021 1.000 1.000 1.000 21 +0.06(+6.95%)
Dec 29, 2021 0.9361 0.9361 0.9350 0.9350 6,281 -0.24(-20.76%)
Dec 28, 2021 0.7350 1.180 0.7350 1.180 315 +0.25(+26.86%)
Dec 27, 2021 0.9300 0.9301 0.9300 0.9301 813 +0.01(+0.54%)
Dec 23, 2021 0.9200 0.9251 0.9200 0.9251 367 -0.47(-33.92%)
Dec 22, 2021 1.400 1.596 1.010 1.400 8,015 -0.05(-3.45%)
Dec 21, 2021 1.370 1.890 1.370 1.450 6,720 +0.05(+3.57%)
Dec 20, 2021 1.400 1.400 1.040 1.400 2,123 +0.37(+35.92%)
Dec 17, 2021 1.010 1.030 1.010 1.030 6,058 +0.02(+1.98%)
Dec 16, 2021 1.400 1.750 1.010 1.010 14,570 -0.29(-22.31%)
Dec 15, 2021 1.190 1.300 1.190 1.300 2,060 +0.03(+2.36%)
Dec 14, 2021 1.270 1.270 1.270 1.270 586 -0.22(-14.77%)
Dec 13, 2021 1.350 1.490 1.350 1.490 814 -0.19(-11.31%)
Dec 10, 2021 1.700 1.700 1.670 1.680 770 +0.03(+1.82%)
Dec 09, 2021 1.460 1.900 0.5150 1.650 14,028 -0.16(-8.84%)
Dec 08, 2021 2.370 2.500 1.690 1.810 138,591 -0.14(-7.18%)
Dec 07, 2021 1.950 1.950 1.950 1.950 500 +0.05(+2.63%)
Dec 06, 2021 1.750 1.900 1.750 1.900 15,700 +0.00(+0.00%)
Dec 03, 2021 1.900 1.900 1.900 1.900 828 -0.04(-2.06%)
Dec 02, 2021 1.940 1.940 1.940 1.940 100 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.