Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0054 0.0054 0.0054 0.0054 4,175 +0.00(+3.85%)
Feb 25, 2011 0.0060 0.0060 0.0052 0.0052 9,175 -0.00(-13.33%)
Feb 24, 2011 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+20.00%)
Feb 23, 2011 0.0065 0.0065 0.0050 0.0050 65,650 -0.00(-19.35%)
Feb 22, 2011 0.0062 0.0062 0.0062 0.0062 4,334 +0.00(+3.33%)
Feb 18, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Feb 17, 2011 0.0055 0.0055 0.0055 0.0055 35,000 -0.00(-11.29%)
Feb 16, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+10.71%)
Feb 15, 2011 0.0055 0.0062 0.0055 0.0056 139,907 -0.00(-9.68%)
Feb 14, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+12.73%)
Feb 11, 2011 0.0055 0.0056 0.0055 0.0055 92,622 +0.00(+0.00%)
Feb 10, 2011 0.0058 0.0058 0.0055 0.0055 101,900 -0.00(-11.29%)
Feb 09, 2011 0.0062 0.0062 0.0062 0.0062 10,600 +0.00(+0.00%)
Feb 08, 2011 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Feb 07, 2011 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-3.13%)
Feb 03, 2011 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Feb 02, 2011 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Jan 28, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 27, 2011 0.0070 0.0070 0.0045 0.0065 301,600 +0.00(+0.00%)
Jan 25, 2011 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Jan 24, 2011 0.0055 0.0057 0.0055 0.0055 386,100 -0.00(-15.38%)
Jan 21, 2011 0.0053 0.0065 0.0053 0.0065 26,000 +0.00(+22.64%)
Jan 20, 2011 0.0060 0.0070 0.0053 0.0053 567,189 -0.00(-18.46%)
Jan 19, 2011 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Jan 18, 2011 0.0089 0.0089 0.0065 0.0065 6,000 -0.00(-27.78%)
Jan 11, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 10, 2011 0.0075 0.0090 0.0055 0.0090 96,450 +0.00(+20.00%)
Jan 07, 2011 0.0075 0.0075 0.0060 0.0075 27,000 +0.00(+20.97%)
Jan 05, 2011 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Jan 04, 2011 0.0075 0.0090 0.0070 0.0070 170,000 -0.00(-6.67%)
Jan 03, 2011 0.0075 0.0075 0.0075 0.0075 12,840 +0.00(+0.00%)
Dec 31, 2010 0.0075 0.0075 0.0055 0.0075 164,100 +0.00(+25.00%)
Dec 30, 2010 0.0060 0.0060 0.0060 0.0060 15,000 -0.00(-7.69%)
Dec 29, 2010 0.0075 0.0075 0.0065 0.0065 5,270 -0.00(-13.33%)
Dec 28, 2010 0.0075 0.0075 0.0075 0.0075 572 +0.00(+7.14%)
Dec 23, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 22, 2010 0.0060 0.0070 0.0060 0.0070 65,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0070 0.0070 0.0070 715 +0.00(+0.00%)
Dec 20, 2010 0.0096 0.0096 0.0055 0.0070 222,400 +0.00(+0.00%)
Dec 17, 2010 0.0090 0.0098 0.0067 0.0070 2,963,366 +0.00(+40.00%)
Dec 16, 2010 0.0058 0.0058 0.0050 0.0050 112,222 -0.00(-27.54%)
Dec 15, 2010 0.0069 0.0069 0.0069 0.0069 20,000 +0.00(+72.50%)
Dec 14, 2010 0.0055 0.0060 0.0040 0.0040 410,571 -0.00(-42.86%)
Dec 13, 2010 0.0070 0.0120 0.0059 0.0070 3,115,790 +0.00(+37.25%)
Dec 10, 2010 0.0060 0.0060 0.0051 0.0051 61,000 +0.00(+2.00%)
Dec 09, 2010 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 08, 2010 0.0060 0.0060 0.0050 0.0050 139,953 -0.00(-16.67%)
Dec 07, 2010 0.0051 0.0064 0.0045 0.0060 306,230 +0.00(+9.09%)
Dec 06, 2010 0.0070 0.0070 0.0055 0.0055 363,992 +0.00(+0.00%)
Dec 02, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.