Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0034 0.0038 0.0034 0.0034 408,300 -0.00(-10.53%)
Feb 27, 2023 0.0038 0.0038 0.0038 0.0038 17,900 +0.00(+8.57%)
Feb 24, 2023 0.0037 0.0039 0.0035 0.0035 1,030,039 +0.00(+2.94%)
Feb 23, 2023 0.0035 0.0039 0.0034 0.0034 1,672,284 +0.00(+0.00%)
Feb 22, 2023 0.0035 0.0039 0.0034 0.0034 1,575,425 -0.00(-2.86%)
Feb 21, 2023 0.0040 0.0040 0.0035 0.0035 301,000 +0.00(+0.00%)
Feb 17, 2023 0.0035 0.0035 0.0035 0.0035 185,600 +0.00(+0.00%)
Feb 16, 2023 0.0034 0.0040 0.0034 0.0035 307,148 -0.00(-2.78%)
Feb 15, 2023 0.0037 0.0040 0.0036 0.0036 1,094,700 +0.00(+2.86%)
Feb 14, 2023 0.0036 0.0037 0.0035 0.0035 1,703,000 -0.00(-5.41%)
Feb 13, 2023 0.0039 0.0039 0.0035 0.0037 1,428,000 +0.00(+5.71%)
Feb 10, 2023 0.0035 0.0035 0.0035 0.0035 54,000 +0.00(+0.00%)
Feb 09, 2023 0.0035 0.0046 0.0034 0.0035 3,152,963 -0.00(-2.78%)
Feb 08, 2023 0.0042 0.0044 0.0036 0.0036 879,700 -0.00(-10.00%)
Feb 07, 2023 0.0038 0.0040 0.0036 0.0040 1,147,200 +0.00(+0.00%)
Feb 06, 2023 0.0040 0.0043 0.0037 0.0040 1,484,096 -0.00(-4.76%)
Feb 03, 2023 0.0040 0.0045 0.0040 0.0042 390,000 +0.00(+16.67%)
Feb 02, 2023 0.0041 0.0041 0.0036 0.0036 4,877,499 -0.00(-10.00%)
Feb 01, 2023 0.0034 0.0048 0.0034 0.0040 1,890,768 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0036 0.0042 3,542,254 -0.00(-16.00%)
Jan 30, 2023 0.0051 0.0054 0.0045 0.0050 2,049,944 +0.00(+0.00%)
Jan 27, 2023 0.0044 0.0051 0.0040 0.0050 5,309,882 +0.00(+13.64%)
Jan 26, 2023 0.0040 0.0052 0.0034 0.0044 10,552,091 +0.00(+7.32%)
Jan 25, 2023 0.0041 0.0043 0.0032 0.0041 7,264,670 +0.00(+2.50%)
Jan 24, 2023 0.0042 0.0044 0.0032 0.0040 13,044,798 -0.00(-2.44%)
Jan 23, 2023 0.0066 0.0072 0.0040 0.0041 70,491,840 -0.00(-4.65%)
Jan 20, 2023 0.0036 0.0043 0.0036 0.0043 835,000 +0.00(+19.44%)
Jan 19, 2023 0.0040 0.0040 0.0036 0.0036 566,088 -0.00(-10.00%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 9,000 -0.00(-6.98%)
Jan 17, 2023 0.0043 0.0043 0.0043 0.0043 15,116 +0.00(+7.50%)
Jan 12, 2023 0.0040 0 -0.00(-6.98%)
Jan 11, 2023 0.0043 0.0043 0.0040 0.0043 503,000 +0.00(+0.00%)
Jan 10, 2023 0.0041 0.0043 0.0041 0.0043 1,668,919 +0.00(+4.88%)
Jan 09, 2023 0.0041 0.0041 0.0028 0.0041 2,545,088 +0.00(+2.50%)
Jan 06, 2023 0.0026 0.0040 0.0026 0.0040 4,482,292 +0.00(+53.85%)
Jan 05, 2023 0.0017 0.0026 0.0017 0.0026 933,254 +0.00(+44.44%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 03, 2023 0.0019 0.0019 0.0019 0.0019 51,000 +0.00(+11.76%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.