Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

765.42 +14.62 (+1.95%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 470.50 470.50 470.50 0 -9.50(-1.98%)
Feb 12, 2020 480.00 480.00 480.00 0 +2.00(+0.42%)
Feb 11, 2020 478.00 478.00 478.00 478.00 5 -2.50(-0.52%)
Feb 10, 2020 480.00 480.50 480.00 480.50 100 -44.84(-8.54%)
Jan 23, 2020 525.34 525.34 525.34 0 +13.34(+2.61%)
Jan 22, 2020 512.00 512.00 512.00 512.00 6 -22.47(-4.20%)
Jan 21, 2020 527.25 527.25 534.47 4 +7.22(+1.37%)
Jan 16, 2020 527.25 527.25 527.25 0 -2.50(-0.47%)
Jan 15, 2020 529.75 529.75 529.75 529.75 55 +0.00(+0.00%)
Jan 07, 2020 529.75 529.75 529.75 529.75 55 +29.75(+5.95%)
Dec 19, 2019 500.00 500.00 500.00 0 -11.52(-2.25%)
Dec 17, 2019 511.52 511.52 511.52 0 +6.52(+1.29%)
Dec 13, 2019 505.00 505.00 505.00 0 +3.50(+0.70%)
Dec 12, 2019 501.50 501.50 501.50 501.50 5 +4.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.