Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

7.900 -0.100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.890 6.410 5.850 6.010 12,866 +0.13(+2.21%)
Feb 28, 2024 6.170 6.500 5.870 5.880 40,397 -0.26(-4.17%)
Feb 27, 2024 6.428 6.428 6.121 6.136 30,103 -0.15(-2.38%)
Feb 26, 2024 6.411 6.748 6.266 6.285 21,389 -0.41(-6.19%)
Feb 23, 2024 6.488 6.748 6.468 6.700 8,970 +0.23(+3.58%)
Feb 22, 2024 6.546 6.652 6.468 6.468 8,684 -0.19(-2.89%)
Feb 21, 2024 6.748 6.844 6.546 6.661 11,240 +0.11(+1.62%)
Feb 20, 2024 6.565 6.724 6.536 6.555 6,928 -0.13(-1.88%)
Feb 16, 2024 6.632 6.705 6.475 6.680 17,279 -0.01(-0.14%)
Feb 15, 2024 6.748 6.835 6.565 6.690 13,885 -0.13(-1.84%)
Feb 14, 2024 7.018 7.018 6.748 6.815 16,063 +0.06(+0.86%)
Feb 13, 2024 6.549 7.018 6.549 6.758 10,913 -0.12(-1.68%)
Feb 12, 2024 6.864 7.037 6.579 6.873 33,334 -0.16(-2.33%)
Feb 09, 2024 7.018 7.230 7.003 7.037 10,098 -0.12(-1.71%)
Feb 08, 2024 7.230 7.375 7.037 7.160 13,493 -0.11(-1.50%)
Feb 07, 2024 7.230 7.278 7.182 7.269 11,834 +0.01(+0.13%)
Feb 06, 2024 7.230 7.326 7.182 7.259 35,821 +0.04(+0.53%)
Feb 05, 2024 7.182 7.326 7.182 7.220 27,965 +0.00(+0.00%)
Feb 02, 2024 7.182 7.297 7.134 7.220 43,699 -0.03(-0.43%)
Feb 01, 2024 7.095 7.304 7.085 7.252 42,833 +0.02(+0.30%)
Jan 31, 2024 7.230 7.326 7.182 7.230 37,037 -0.02(-0.27%)
Jan 30, 2024 7.230 7.596 7.134 7.249 24,268 +0.09(+1.20%)
Jan 29, 2024 7.135 7.444 7.107 7.163 23,842 -0.05(-0.65%)
Jan 26, 2024 7.238 7.491 7.238 7.210 19,548 +0.02(+0.33%)
Jan 25, 2024 7.182 7.238 7.088 7.187 32,057 +0.00(+0.07%)
Jan 24, 2024 7.014 7.341 6.920 7.182 18,240 +0.14(+1.92%)
Jan 23, 2024 6.986 7.107 6.808 7.046 21,161 -0.09(-1.25%)
Jan 22, 2024 6.742 7.285 6.742 7.135 26,326 +0.11(+1.60%)
Jan 19, 2024 7.145 7.145 7.014 7.023 10,504 +0.01(+0.13%)
Jan 18, 2024 7.070 7.145 6.920 7.014 17,772 -0.02(-0.26%)
Jan 17, 2024 6.873 7.079 6.873 7.032 5,729 -0.05(-0.66%)
Jan 16, 2024 7.014 7.079 6.733 7.079 18,356 +0.08(+1.11%)
Jan 12, 2024 6.803 7.001 6.803 7.001 16,159 +0.13(+1.86%)
Jan 11, 2024 6.742 6.892 6.733 6.873 10,863 +0.03(+0.41%)
Jan 10, 2024 7.014 7.023 6.743 6.845 17,530 -0.17(-2.40%)
Jan 09, 2024 7.135 7.145 7.014 7.014 12,007 -0.10(-1.45%)
Jan 08, 2024 7.014 7.145 6.789 7.117 32,092 +0.37(+5.55%)
Jan 05, 2024 6.780 6.920 6.686 6.742 39,547 -0.32(-4.50%)
Jan 04, 2024 7.219 7.229 6.892 7.060 40,044 -0.15(-2.08%)
Jan 03, 2024 6.929 7.229 6.640 7.210 37,852 -0.02(-0.26%)
Jan 02, 2024 7.098 7.388 6.621 7.229 31,079 +0.04(+0.52%)
Dec 29, 2023 7.481 7.642 6.499 7.191 142,981 -0.07(-0.90%)
Dec 28, 2023 7.425 7.949 7.233 7.257 40,990 -0.20(-2.65%)
Dec 27, 2023 6.681 7.454 6.482 7.454 56,131 +0.69(+10.22%)
Dec 26, 2023 6.872 7.372 6.709 6.763 48,195 -0.11(-1.59%)
Dec 22, 2023 6.672 7.424 6.536 6.872 66,528 +0.34(+5.15%)
Dec 21, 2023 5.272 7.136 5.272 6.536 106,236 +1.35(+26.14%)
Dec 20, 2023 4.718 5.290 4.636 5.181 96,694 +0.40(+8.37%)
Dec 19, 2023 4.536 5.154 4.527 4.781 63,330 +0.41(+9.36%)
Dec 18, 2023 4.909 4.909 4.372 4.372 51,449 -0.40(-8.38%)
Dec 15, 2023 4.082 4.954 3.872 4.772 64,874 +0.91(+23.53%)
Dec 14, 2023 3.645 4.218 3.645 3.863 62,748 +0.12(+3.16%)
Dec 13, 2023 4.336 4.436 3.727 3.745 186,543 -0.62(-14.17%)
Dec 12, 2023 6.927 8.172 3.645 4.363 671,733 -9.50(-68.52%)
Dec 11, 2023 13.87 14.15 13.77 13.86 17,518 -0.22(-1.55%)
Dec 08, 2023 14.07 14.59 14.07 14.08 17,689 +0.02(+0.13%)
Dec 07, 2023 14.41 14.54 14.06 14.06 44,162 -0.25(-1.78%)
Dec 06, 2023 14.25 14.82 14.18 14.32 13,621 -0.09(-0.63%)
Dec 05, 2023 14.36 14.54 14.28 14.41 25,618 -0.15(-1.06%)
Dec 04, 2023 14.80 14.82 14.36 14.56 27,523 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.