Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

7.500 +0.550 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 7.300 8.410 7.300 7.500 67,087 +0.55(+7.91%)
May 10, 2024 7.090 7.166 6.640 6.950 14,781 -0.20(-2.80%)
May 09, 2024 5.550 7.300 5.550 7.150 82,978 +1.30(+22.22%)
May 08, 2024 6.000 6.000 5.450 5.850 9,286 -0.13(-2.18%)
May 07, 2024 5.490 6.250 5.400 5.980 37,151 +0.56(+10.23%)
May 06, 2024 5.350 5.500 5.350 5.425 7,151 +0.06(+1.21%)
May 03, 2024 5.330 5.500 5.260 5.360 5,269 +0.04(+0.75%)
May 02, 2024 5.390 5.500 5.300 5.320 9,753 -0.04(-0.75%)
May 01, 2024 5.390 5.750 5.340 5.360 9,782 +0.02(+0.37%)
Apr 30, 2024 5.620 5.880 5.340 5.340 1,940 -0.29(-5.15%)
Apr 29, 2024 5.210 5.750 5.210 5.630 10,808 +0.35(+6.63%)
Apr 26, 2024 5.620 5.950 5.280 5.280 25,159 -0.34(-6.05%)
Apr 25, 2024 5.700 6.180 5.610 5.620 9,169 -0.14(-2.43%)
Apr 24, 2024 5.900 6.270 5.310 5.760 18,917 -0.19(-3.19%)
Apr 23, 2024 5.730 6.330 5.730 5.950 24,931 +0.11(+1.88%)
Apr 22, 2024 5.680 5.850 5.680 5.840 15,464 +0.14(+2.46%)
Apr 19, 2024 5.630 5.730 5.630 5.700 8,980 -0.02(-0.35%)
Apr 18, 2024 5.820 5.855 5.700 5.720 5,873 -0.10(-1.72%)
Apr 17, 2024 5.890 5.980 5.720 5.820 9,102 -0.08(-1.36%)
Apr 16, 2024 5.850 5.990 5.700 5.900 15,747 +0.25(+4.42%)
Apr 15, 2024 6.100 6.230 5.630 5.650 17,543 -0.58(-9.31%)
Apr 12, 2024 6.100 6.250 6.070 6.230 1,046 +0.08(+1.30%)
Apr 11, 2024 6.180 6.310 5.990 6.150 15,304 -0.02(-0.40%)
Apr 10, 2024 6.560 6.600 6.150 6.175 10,924 -0.38(-5.87%)
Apr 09, 2024 6.560 6.640 6.560 6.560 15,682 -0.03(-0.46%)
Apr 08, 2024 6.600 6.650 6.460 6.590 13,699 +0.11(+1.70%)
Apr 05, 2024 6.550 6.649 6.395 6.480 9,776 -0.16(-2.41%)
Apr 04, 2024 6.500 6.710 6.360 6.640 13,643 +0.15(+2.31%)
Apr 03, 2024 5.910 6.500 5.910 6.490 17,762 +0.42(+6.87%)
Apr 02, 2024 5.940 6.090 5.910 6.073 9,976 -0.01(-0.12%)
Apr 01, 2024 5.850 6.100 5.850 6.080 19,788 +0.07(+1.16%)
Mar 28, 2024 5.860 6.020 5.790 6.010 20,616 +0.12(+2.04%)
Mar 27, 2024 5.800 5.900 5.800 5.890 16,132 +0.05(+0.86%)
Mar 26, 2024 5.845 5.930 5.800 5.840 15,560 -0.05(-0.85%)
Mar 25, 2024 5.900 5.950 5.740 5.890 17,756 -0.09(-1.51%)
Mar 22, 2024 5.900 5.990 5.900 5.980 18,577 -0.01(-0.17%)
Mar 21, 2024 5.940 6.000 5.820 5.990 16,186 +0.04(+0.67%)
Mar 20, 2024 5.850 5.950 5.820 5.950 16,342 +0.03(+0.51%)
Mar 19, 2024 6.090 6.090 5.820 5.920 15,965 -0.17(-2.79%)
Mar 18, 2024 6.000 6.100 5.850 6.090 29,769 +0.03(+0.50%)
Mar 15, 2024 6.000 6.200 5.970 6.060 24,091 +0.01(+0.17%)
Mar 14, 2024 6.120 6.120 6.000 6.050 11,903 -0.15(-2.42%)
Mar 13, 2024 6.060 6.349 6.060 6.200 9,154 +0.17(+2.82%)
Mar 12, 2024 5.830 6.360 5.830 6.030 8,553 +0.16(+2.73%)
Mar 11, 2024 5.980 6.500 5.870 5.870 7,656 -0.32(-5.17%)
Mar 08, 2024 6.050 6.240 5.830 6.190 10,908 +0.14(+2.32%)
Mar 07, 2024 5.960 6.240 5.960 6.050 12,605 -0.10(-1.63%)
Mar 06, 2024 6.070 6.310 6.070 6.150 5,448 -0.06(-0.97%)
Mar 05, 2024 5.916 6.500 5.916 6.210 17,078 +0.16(+2.64%)
Mar 04, 2024 5.910 6.199 5.910 6.050 32,846 +0.15(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.