Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Grocery REIT USD (TSU: SGR-U )

7.900 -0.170 (-2.11%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 8.580 10 -0.17(-1.94%)
Feb 23, 2024 8.750 20 +0.02(+0.23%)
Feb 21, 2024 8.730 0 +0.00(+0.00%)
Feb 20, 2024 8.760 8.760 8.730 8.730 502 -0.26(-2.89%)
Feb 16, 2024 8.990 0 +0.03(+0.33%)
Feb 15, 2024 8.960 8.960 8.960 8.960 662 +0.10(+1.13%)
Feb 13, 2024 8.860 0 -0.29(-3.17%)
Feb 08, 2024 9.150 0 -0.06(-0.65%)
Feb 06, 2024 9.210 0 -0.16(-1.71%)
Feb 05, 2024 9.370 9.370 9.370 9.370 250 +0.21(+2.29%)
Feb 02, 2024 9.160 9.160 9.160 9.160 1,000 -0.21(-2.24%)
Feb 01, 2024 9.390 9.390 9.370 9.370 1,300 +0.15(+1.63%)
Jan 30, 2024 9.220 0 -0.17(-1.81%)
Jan 29, 2024 9.400 9.400 9.390 9.390 900 -0.05(-0.53%)
Jan 26, 2024 9.300 9.450 9.300 9.440 1,650 -0.01(-0.11%)
Jan 25, 2024 9.460 9.460 9.450 9.450 200 +0.05(+0.53%)
Jan 24, 2024 9.400 9.400 9.400 9.400 200 +0.01(+0.11%)
Jan 22, 2024 9.390 0 +0.13(+1.40%)
Jan 19, 2024 9.100 9.290 9.100 9.260 1,700 +0.14(+1.54%)
Jan 18, 2024 9.370 9.370 9.100 9.120 997 +0.02(+0.22%)
Jan 17, 2024 9.150 9.150 9.100 9.100 503 -0.14(-1.52%)
Jan 16, 2024 9.240 9.240 9.240 9.240 100 +0.10(+1.09%)
Jan 15, 2024 9.000 9.140 9.000 9.140 15,310 -0.06(-0.65%)
Jan 12, 2024 9.680 9.680 9.200 9.200 1,800 -0.06(-0.65%)
Jan 11, 2024 9.120 9.260 9.120 9.260 8,898 +0.10(+1.09%)
Jan 10, 2024 9.160 9.160 9.160 9.160 400 -0.02(-0.22%)
Jan 09, 2024 9.180 9.180 9.180 9.180 1,475 +0.00(+0.00%)
Jan 08, 2024 9.100 9.180 9.100 9.180 3,400 +0.12(+1.32%)
Jan 04, 2024 9.060 0 +0.16(+1.80%)
Jan 03, 2024 8.900 8.900 8.900 8.900 100 -0.08(-0.89%)
Jan 02, 2024 8.980 8.980 8.980 8.980 601 -0.16(-1.75%)
Dec 29, 2023 9.140 0 +0.04(+0.44%)
Dec 28, 2023 9.100 9.100 9.100 9.100 112 +0.01(+0.11%)
Dec 27, 2023 9.140 9.140 9.050 9.090 3,500 +0.04(+0.44%)
Dec 22, 2023 9.050 0 +0.49(+5.72%)
Dec 19, 2023 8.560 0 +0.06(+0.71%)
Dec 18, 2023 8.500 8.500 8.500 8.500 1,029 +0.06(+0.71%)
Dec 15, 2023 8.350 8.440 8.350 8.440 27,123 -0.21(-2.43%)
Dec 14, 2023 8.280 8.650 8.280 8.650 6,587 +0.83(+10.61%)
Dec 13, 2023 7.820 7.820 7.820 7.820 500 +0.10(+1.30%)
Dec 12, 2023 7.710 7.720 7.710 7.720 6,400 -0.18(-2.28%)
Dec 11, 2023 7.900 7.900 7.900 7.900 100 -0.05(-0.63%)
Dec 06, 2023 7.950 0 +0.07(+0.89%)
Dec 05, 2023 7.900 7.900 7.880 7.880 408 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.