Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Grocery REIT USD (TSU: SGR-U )

8.110 +0.050 (+0.62%)
Streaming Realtime Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.080 8.110 8.080 8.110 1,200 +0.05(+0.62%)
May 16, 2024 7.860 8.060 7.860 8.060 2,207 +0.08(+1.00%)
May 13, 2024 7.980 86 +0.15(+1.92%)
May 08, 2024 7.830 61 +0.03(+0.38%)
May 07, 2024 7.800 7.800 7.800 7.800 4,130 -0.16(-2.01%)
May 06, 2024 7.960 7.960 7.960 7.960 1,300 -0.13(-1.61%)
May 03, 2024 8.090 8.090 8.090 8.090 150 +0.02(+0.25%)
Apr 26, 2024 8.070 0 +0.22(+2.80%)
Apr 15, 2024 7.850 0 -0.20(-2.48%)
Apr 12, 2024 8.050 8.050 8.050 8.050 224 -0.09(-1.11%)
Apr 11, 2024 8.220 8.250 8.140 8.140 10,200 -0.01(-0.12%)
Apr 10, 2024 8.150 8.150 8.150 8.150 2,000 -0.08(-0.97%)
Apr 05, 2024 8.230 0 -0.04(-0.48%)
Apr 04, 2024 8.310 8.310 8.270 8.270 820 +0.00(+0.00%)
Apr 02, 2024 8.270 0 -0.19(-2.25%)
Mar 28, 2024 8.460 0 +0.09(+1.08%)
Mar 26, 2024 8.370 0 +0.05(+0.60%)
Mar 25, 2024 8.320 8.320 8.320 8.320 300 +0.01(+0.12%)
Mar 22, 2024 8.310 8.310 8.310 8.310 515 -0.13(-1.54%)
Mar 21, 2024 8.440 8.440 8.440 8.440 200 +0.24(+2.93%)
Mar 19, 2024 8.200 0 -0.05(-0.61%)
Mar 14, 2024 8.250 0 -0.01(-0.12%)
Mar 13, 2024 8.290 8.320 8.260 8.260 8,994 -0.04(-0.48%)
Mar 12, 2024 8.300 8.300 8.300 8.300 2,400 +0.00(+0.00%)
Mar 11, 2024 8.300 8.300 8.300 8.300 500 -0.13(-1.54%)
Mar 08, 2024 8.430 8.430 8.430 8.430 400 +0.25(+3.06%)
Mar 05, 2024 8.180 0 -0.49(-5.65%)
Mar 04, 2024 8.670 8.670 8.670 8.670 300 +0.39(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.