Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0350 2 -0.01(-22.22%)
Feb 14, 2024 0.0450 0 -0.01(-25.00%)
Feb 13, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 100 +0.00(+0.00%)
Feb 05, 2024 0.0550 0 -0.00(-8.33%)
Jan 26, 2024 0.0600 834 -0.01(-14.29%)
Jan 24, 2024 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+18.18%)
Jan 17, 2024 0.0550 0 +0.00(+0.00%)
Jan 15, 2024 0.0550 0 +0.00(+10.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 44,635 -0.01(-16.67%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 169,000 +0.01(+20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.