Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 1.050 0.9900 1.000 57,192 +0.01(+1.01%)
Feb 28, 2024 1.020 1.020 0.9800 0.9900 38,162 -0.01(-1.00%)
Feb 27, 2024 0.9900 1.020 0.9900 1.000 52,410 +0.01(+1.01%)
Feb 26, 2024 1.020 1.020 0.9800 0.9900 72,265 -0.02(-1.98%)
Feb 23, 2024 1.000 1.020 0.9900 1.010 81,186 +0.01(+1.00%)
Feb 22, 2024 1.000 1.010 0.9900 1.000 71,381 +0.00(+0.00%)
Feb 21, 2024 1.030 1.030 0.9900 1.000 136,775 -0.07(-6.54%)
Feb 20, 2024 1.070 1.070 1.050 1.070 82,819 +0.01(+0.94%)
Feb 16, 2024 1.060 0 +0.01(+0.95%)
Feb 15, 2024 1.040 1.070 1.040 1.050 22,450 -0.00(-0.47%)
Feb 14, 2024 1.050 1.060 1.050 1.055 13,499 +0.02(+2.43%)
Feb 13, 2024 1.050 1.080 1.030 1.030 97,434 -0.04(-3.74%)
Feb 12, 2024 1.050 1.070 1.050 1.070 24,393 +0.01(+0.94%)
Feb 09, 2024 1.020 1.070 1.020 1.060 92,173 +0.03(+2.91%)
Feb 08, 2024 1.000 1.030 1.000 1.030 49,914 +0.02(+1.98%)
Feb 07, 2024 1.040 1.040 1.010 1.010 115,681 -0.03(-2.88%)
Feb 06, 2024 1.060 1.060 1.020 1.040 92,300 -0.02(-1.89%)
Feb 05, 2024 1.030 1.060 1.010 1.060 86,793 +0.01(+0.95%)
Feb 02, 2024 1.060 1.070 1.030 1.050 103,689 +0.00(+0.00%)
Feb 01, 2024 1.050 1.080 1.000 1.050 260,287 +0.01(+0.96%)
Jan 31, 2024 1.120 1.120 1.010 1.040 318,970 -0.08(-7.14%)
Jan 30, 2024 1.070 1.150 1.060 1.120 312,212 +0.11(+10.89%)
Jan 29, 2024 1.090 1.105 0.9800 1.010 479,496 -0.07(-6.48%)
Jan 26, 2024 1.130 1.130 1.050 1.080 85,437 -0.01(-0.92%)
Jan 25, 2024 1.130 1.150 1.070 1.090 137,044 -0.04(-3.54%)
Jan 24, 2024 1.130 1.150 1.110 1.130 63,677 +0.01(+0.89%)
Jan 23, 2024 1.170 1.180 1.120 1.120 94,478 -0.06(-5.08%)
Jan 22, 2024 1.180 1.240 1.170 1.180 93,741 +0.02(+1.72%)
Jan 19, 2024 1.200 1.200 1.160 1.160 66,131 -0.03(-2.52%)
Jan 18, 2024 1.200 1.220 1.180 1.190 65,444 +0.02(+1.71%)
Jan 17, 2024 1.300 1.300 1.170 1.170 55,409 -0.13(-10.00%)
Jan 16, 2024 1.310 1.310 1.210 1.300 156,604 +0.00(+0.00%)
Jan 15, 2024 1.250 1.310 1.250 1.300 134,132 +0.08(+6.56%)
Jan 12, 2024 1.180 1.240 1.170 1.220 267,277 +0.04(+3.39%)
Jan 11, 2024 1.160 1.180 1.160 1.180 61,335 +0.02(+1.72%)
Jan 10, 2024 1.200 1.220 1.140 1.160 208,337 -0.04(-3.33%)
Jan 09, 2024 1.250 1.350 1.190 1.200 340,890 +0.03(+2.56%)
Jan 08, 2024 1.120 1.180 1.110 1.170 30,440 +0.04(+3.54%)
Jan 05, 2024 1.160 1.160 1.100 1.130 140,245 -0.02(-1.74%)
Jan 04, 2024 1.140 1.155 1.130 1.150 15,227 +0.02(+1.77%)
Jan 03, 2024 1.160 1.170 1.130 1.130 148,855 -0.03(-2.59%)
Jan 02, 2024 1.180 1.190 1.150 1.160 32,298 -0.03(-2.52%)
Dec 29, 2023 1.190 0 +0.04(+3.48%)
Dec 28, 2023 1.180 1.200 1.140 1.150 53,998 +0.00(+0.00%)
Dec 27, 2023 1.240 1.240 1.150 1.150 62,407 -0.08(-6.50%)
Dec 22, 2023 1.230 0 +0.04(+3.36%)
Dec 21, 2023 1.200 1.260 1.160 1.190 75,768 -0.02(-1.65%)
Dec 20, 2023 1.240 1.260 1.180 1.210 124,363 -0.05(-3.97%)
Dec 19, 2023 1.120 1.280 1.120 1.260 263,426 +0.14(+12.50%)
Dec 18, 2023 1.130 1.170 1.110 1.120 126,420 -0.01(-0.88%)
Dec 15, 2023 0.9800 1.240 0.9700 1.130 854,387 +0.14(+14.14%)
Dec 14, 2023 0.9900 1.000 0.9800 0.9900 150,003 +0.00(+0.00%)
Dec 13, 2023 1.020 1.050 0.9900 0.9900 111,314 -0.07(-6.60%)
Dec 12, 2023 1.060 1.060 1.030 1.060 122,923 +0.00(+0.00%)
Dec 11, 2023 1.060 1.080 1.030 1.060 133,417 +0.00(+0.00%)
Dec 08, 2023 1.060 1.090 1.040 1.060 41,779 -0.01(-0.93%)
Dec 07, 2023 1.070 1.070 1.050 1.070 20,242 +0.01(+0.94%)
Dec 06, 2023 1.070 1.070 1.020 1.060 107,018 -0.02(-1.85%)
Dec 05, 2023 1.070 1.100 1.050 1.080 70,473 -0.01(-0.92%)
Dec 04, 2023 1.130 1.130 1.090 1.090 35,503 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.