Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.250 +0.130 (+11.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.140 1.270 1.130 1.250 365,247 +0.13(+11.61%)
May 16, 2024 1.120 1.130 1.110 1.120 81,162 +0.01(+0.90%)
May 15, 2024 1.130 1.140 1.110 1.110 178,499 -0.02(-1.77%)
May 14, 2024 1.140 1.180 1.120 1.130 370,645 -0.01(-0.88%)
May 13, 2024 1.160 1.160 1.120 1.140 163,731 -0.01(-0.87%)
May 10, 2024 1.150 1.200 1.130 1.150 421,043 +0.00(+0.00%)
May 09, 2024 1.180 1.180 1.110 1.150 409,675 -0.01(-0.86%)
May 08, 2024 1.180 1.220 1.150 1.160 135,046 -0.02(-1.69%)
May 07, 2024 1.250 1.250 1.180 1.180 173,324 -0.04(-3.28%)
May 06, 2024 1.260 1.280 1.210 1.220 193,838 -0.01(-0.81%)
May 03, 2024 1.080 1.230 1.050 1.230 779,793 +0.18(+17.14%)
May 02, 2024 1.060 1.080 1.030 1.050 119,500 +0.00(+0.00%)
May 01, 2024 1.060 1.060 1.010 1.050 124,168 +0.01(+0.96%)
Apr 30, 2024 1.080 1.080 1.020 1.040 185,733 -0.05(-4.59%)
Apr 29, 2024 1.120 1.120 1.090 1.090 87,643 -0.03(-2.68%)
Apr 26, 2024 1.130 1.130 1.100 1.120 32,900 +0.03(+2.75%)
Apr 25, 2024 1.120 1.120 1.090 1.090 30,227 +0.00(+0.00%)
Apr 24, 2024 1.110 1.120 1.080 1.090 95,831 -0.02(-1.80%)
Apr 23, 2024 1.110 1.110 1.030 1.110 200,881 +0.01(+0.91%)
Apr 22, 2024 1.120 1.150 1.080 1.100 126,624 -0.05(-4.35%)
Apr 19, 2024 1.140 1.150 1.120 1.150 70,826 +0.02(+1.77%)
Apr 18, 2024 1.140 1.160 1.130 1.130 37,203 -0.02(-1.74%)
Apr 17, 2024 1.200 1.200 1.150 1.150 33,977 -0.04(-3.36%)
Apr 16, 2024 1.210 1.210 1.170 1.190 92,528 -0.03(-2.46%)
Apr 15, 2024 1.230 1.300 1.200 1.220 153,013 +0.01(+0.83%)
Apr 12, 2024 1.150 1.220 1.150 1.210 129,333 +0.02(+1.68%)
Apr 11, 2024 1.160 1.190 1.130 1.190 63,700 +0.03(+2.59%)
Apr 10, 2024 1.160 1.180 1.140 1.160 68,058 +0.01(+0.87%)
Apr 09, 2024 1.180 1.220 1.150 1.150 78,646 -0.04(-3.36%)
Apr 08, 2024 1.210 1.240 1.170 1.190 83,430 -0.03(-2.46%)
Apr 05, 2024 1.150 1.220 1.150 1.220 127,971 +0.07(+6.09%)
Apr 04, 2024 1.140 1.210 1.130 1.150 161,233 +0.01(+0.88%)
Apr 03, 2024 1.120 1.140 1.100 1.140 62,689 +0.01(+0.88%)
Apr 02, 2024 1.140 1.140 1.100 1.130 69,847 +0.01(+0.89%)
Apr 01, 2024 1.140 1.140 1.100 1.120 87,350 +0.02(+1.82%)
Mar 28, 2024 1.100 0 -0.04(-3.51%)
Mar 27, 2024 1.100 1.140 1.090 1.140 106,480 +0.04(+3.64%)
Mar 26, 2024 1.070 1.100 1.050 1.100 75,320 +0.04(+3.77%)
Mar 25, 2024 1.030 1.080 1.030 1.060 41,200 +0.00(+0.00%)
Mar 22, 2024 1.060 1.080 1.050 1.060 75,760 +0.00(+0.00%)
Mar 21, 2024 1.030 1.080 1.020 1.060 93,445 +0.02(+1.92%)
Mar 20, 2024 1.040 1.040 1.010 1.040 73,584 +0.02(+1.96%)
Mar 19, 2024 1.040 1.040 1.020 1.020 33,938 -0.04(-3.77%)
Mar 18, 2024 1.060 1.070 1.050 1.060 26,457 +0.01(+0.95%)
Mar 15, 2024 1.090 1.090 1.040 1.050 39,920 -0.05(-4.55%)
Mar 14, 2024 1.100 1.100 1.060 1.100 92,677 +0.00(+0.00%)
Mar 13, 2024 0.9900 1.150 0.9900 1.100 214,669 +0.10(+10.00%)
Mar 12, 2024 1.020 1.030 1.000 1.000 86,811 -0.03(-2.91%)
Mar 11, 2024 1.020 1.030 0.9700 1.030 107,887 +0.02(+1.98%)
Mar 08, 2024 1.050 1.050 1.010 1.010 87,624 -0.05(-4.72%)
Mar 07, 2024 1.070 1.100 1.050 1.060 118,150 -0.01(-0.93%)
Mar 06, 2024 1.030 1.070 1.020 1.070 64,411 +0.03(+2.88%)
Mar 05, 2024 1.040 1.050 1.010 1.040 109,329 +0.00(+0.00%)
Mar 04, 2024 1.020 1.040 1.010 1.040 104,855 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.