Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0064 0 -0.00(-9.86%)
Feb 27, 2024 0.0070 0.0077 0.0063 0.0071 58,915 +0.00(+12.70%)
Feb 26, 2024 0.0063 0.0063 0.0063 0.0063 10,010 -0.00(-20.25%)
Feb 23, 2024 0.0075 0.0079 0.0068 0.0079 61,796 +0.00(+19.70%)
Feb 22, 2024 0.0066 0.0066 0.0058 0.0066 14,003 -0.00(-12.00%)
Feb 21, 2024 0.0075 0.0075 0.0075 0.0075 59,940 +0.00(+0.00%)
Feb 20, 2024 0.0075 0.0075 0.0075 0.0075 500 -0.00(-24.24%)
Feb 16, 2024 0.0076 0.0099 0.0076 0.0099 70,000 +0.00(+33.78%)
Feb 14, 2024 0.0074 60 -0.00(-3.90%)
Feb 13, 2024 0.0058 0.0077 0.0058 0.0077 16,690 +0.00(+32.76%)
Feb 12, 2024 0.0069 0.0069 0.0058 0.0058 17,857 -0.00(-9.38%)
Feb 09, 2024 0.0063 0.0064 0.0063 0.0064 3,357 +0.00(+12.28%)
Feb 08, 2024 0.0057 0.0057 0.0057 0.0057 500 -0.00(-17.39%)
Feb 06, 2024 0.0069 0 -0.00(-16.87%)
Feb 05, 2024 0.0083 0.0083 0.0083 0.0083 22,050 -0.00(-13.54%)
Feb 02, 2024 0.0070 0.0097 0.0070 0.0096 130,000 +0.00(+41.18%)
Feb 01, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+15.25%)
Jan 31, 2024 0.0059 0.0069 0.0059 0.0059 20,129 +0.00(+0.00%)
Jan 30, 2024 0.0067 0.0097 0.0059 0.0059 56,910 -0.00(-39.18%)
Jan 26, 2024 0.0097 0 +0.00(+67.24%)
Jan 25, 2024 0.0071 0.0071 0.0058 0.0058 800 -0.00(-18.31%)
Jan 24, 2024 0.0078 0.0078 0.0071 0.0071 4,000 +0.00(+4.41%)
Jan 23, 2024 0.0060 0.0099 0.0060 0.0068 21,578 -0.00(-15.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-19.19%)
Jan 19, 2024 0.0080 0.0099 0.0080 0.0099 31,503 +0.00(+33.78%)
Jan 17, 2024 0.0074 0 -0.00(-17.78%)
Jan 16, 2024 0.0080 0.0090 0.0080 0.0090 3,397 +0.00(+26.76%)
Jan 12, 2024 0.0071 0.0071 0.0071 0.0071 1,100 +0.00(+24.56%)
Jan 11, 2024 0.0078 0.0078 0.0057 0.0057 8,000 -0.00(-12.31%)
Jan 10, 2024 0.0099 0.0099 0.0065 0.0065 5,200 -0.00(-17.72%)
Jan 09, 2024 0.0057 0.0079 0.0057 0.0079 27,467 +0.00(+9.72%)
Jan 08, 2024 0.0072 0.0072 0.0057 0.0072 1,100 -0.00(-28.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+40.85%)
Jan 03, 2024 0.0071 0 +0.00(+0.00%)
Jan 02, 2024 0.0057 0.0100 0.0057 0.0071 13,964 -0.00(-10.13%)
Dec 29, 2023 0.0100 0.0100 0.0079 0.0079 14,500 +0.00(+0.00%)
Dec 28, 2023 0.0079 0.0079 0.0079 0.0079 3,100 -0.00(-2.47%)
Dec 27, 2023 0.0081 0.0081 0.0081 0.0081 14,700 -0.00(-19.00%)
Dec 26, 2023 0.0060 0.0104 0.0060 0.0100 9,422 +0.00(+35.14%)
Dec 22, 2023 0.0057 0.0074 0.0057 0.0074 1,367 -0.00(-15.91%)
Dec 21, 2023 0.0070 0.0088 0.0070 0.0088 37,900 +0.00(+7.32%)
Dec 20, 2023 0.0070 0.0082 0.0070 0.0082 3,700 -0.00(-21.15%)
Dec 19, 2023 0.0104 0.0104 0.0104 0.0104 7,000 +0.00(+38.67%)
Dec 18, 2023 0.0072 0.0075 0.0070 0.0075 18,800 -0.00(-27.18%)
Dec 15, 2023 0.0070 0.0103 0.0070 0.0103 8,426 -0.00(-0.96%)
Dec 14, 2023 0.0066 0.0104 0.0066 0.0104 15,000 +0.00(+79.31%)
Dec 13, 2023 0.0058 0.0058 0.0058 0.0058 250 -0.00(-34.09%)
Dec 12, 2023 0.0081 0.0088 0.0081 0.0088 3,001 -0.00(-24.79%)
Dec 11, 2023 0.0119 0.0119 0.0057 0.0117 77,900 +0.00(+13.59%)
Dec 08, 2023 0.0056 0.0103 0.0056 0.0103 27,000 +0.00(+33.77%)
Dec 06, 2023 0.0077 0 -0.00(-12.50%)
Dec 05, 2023 0.0088 0.0088 0.0088 0.0088 4,500 +0.00(+0.00%)
Dec 04, 2023 0.0088 0.0088 0.0088 0.0088 8,565 +0.00(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.