Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 0.0011 0.0008 0.0008 364,549 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 9,200 -0.00(-20.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0010 1,020,000 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0010 0.0007 0.0010 256,801 +0.00(+11.11%)
Feb 23, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0009 79,200 -0.00(-10.00%)
Feb 21, 2024 0.0011 0.0011 0.0010 0.0010 1,167,014 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0011 0.0008 0.0010 2,086,230 -0.00(-16.67%)
Feb 16, 2024 0.0010 0.0012 0.0009 0.0012 1,627,500 +0.00(+9.09%)
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0010 2,125,311 -0.00(-16.67%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 80,000 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0010 0.0013 592,967 +0.00(+0.00%)
Feb 08, 2024 0.0012 0.0013 0.0012 0.0013 1,146,500 +0.00(+8.33%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0012 25,750 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0014 0.0013 0.0013 171,100 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0013 461,900 -0.00(-7.14%)
Feb 02, 2024 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+7.69%)
Jan 31, 2024 0.0013 0 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 2,085 -0.00(-14.29%)
Jan 25, 2024 0.0014 0 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0015 0.0012 0.0014 107,667 +0.00(+7.69%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 601,200 -0.00(-7.14%)
Jan 22, 2024 0.0014 0.0014 0.0013 0.0014 77,307 +0.00(+7.69%)
Jan 19, 2024 0.0013 0.0014 0.0013 0.0013 50,000 +0.00(+0.00%)
Jan 16, 2024 0.0013 0 -0.00(-13.33%)
Jan 12, 2024 0.0016 0.0016 0.0015 0.0015 629,375 +0.00(+15.38%)
Jan 11, 2024 0.0013 0.0014 0.0013 0.0013 474,285 -0.00(-18.75%)
Jan 10, 2024 0.0015 0.0016 0.0014 0.0016 1,610,000 -0.00(-11.11%)
Jan 09, 2024 0.0018 0.0018 0.0016 0.0018 3,811 +0.00(+5.88%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 312,583 +0.00(+6.25%)
Jan 05, 2024 0.0017 0.0020 0.0015 0.0016 4,407,155 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Jan 03, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0014 74,301 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0014 0.0014 133,410 +0.00(+7.69%)
Dec 28, 2023 0.0012 0.0014 0.0012 0.0013 1,103,200 -0.00(-13.33%)
Dec 27, 2023 0.0012 0.0015 0.0012 0.0015 3,376,110 -0.00(-6.25%)
Dec 26, 2023 0.0015 0.0016 0.0010 0.0016 9,727,232 +0.00(+14.29%)
Dec 22, 2023 0.0018 0.0018 0.0014 0.0014 340,077 -0.00(-33.33%)
Dec 21, 2023 0.0018 0.0021 0.0018 0.0021 7,000 -0.00(-4.55%)
Dec 20, 2023 0.0018 0.0024 0.0014 0.0022 1,116,623 +0.00(+10.00%)
Dec 19, 2023 0.0021 0.0022 0.0020 0.0020 383,007 -0.00(-20.00%)
Dec 18, 2023 0.0020 0.0025 0.0020 0.0025 50,000 -0.00(-3.85%)
Dec 15, 2023 0.0020 0.0026 0.0020 0.0026 1,379,756 +0.00(+30.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 55,000 -0.00(-4.76%)
Dec 12, 2023 0.0021 0 -0.00(-4.55%)
Dec 11, 2023 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-12.00%)
Dec 08, 2023 0.0023 0.0025 0.0019 0.0025 613,421 +0.00(+13.64%)
Dec 07, 2023 0.0021 0.0022 0.0018 0.0022 284,445 +0.00(+10.00%)
Dec 06, 2023 0.0018 0.0020 0.0018 0.0020 62,000 -0.00(-9.09%)
Dec 05, 2023 0.0018 0.0027 0.0018 0.0022 31,851 -0.00(-18.52%)
Dec 04, 2023 0.0003 0.0027 0.0003 0.0027 4,695,453 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.