Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.940 -0.010 (-0.11%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.740 8.769 8.720 8.769 51,939 +0.03(+0.34%)
Mar 27, 2024 8.730 8.760 8.730 8.740 22,836 +0.01(+0.11%)
Mar 26, 2024 8.760 8.760 8.720 8.730 60,237 +0.04(+0.46%)
Mar 25, 2024 8.720 8.730 8.690 8.690 23,553 -0.06(-0.74%)
Mar 22, 2024 8.750 8.799 8.740 8.755 40,749 +0.04(+0.46%)
Mar 21, 2024 8.700 8.760 8.699 8.715 37,916 +0.01(+0.17%)
Mar 20, 2024 8.740 8.769 8.670 8.700 50,479 +0.00(+0.00%)
Mar 19, 2024 8.700 8.760 8.689 8.700 35,669 +0.01(+0.11%)
Mar 18, 2024 8.700 8.760 8.680 8.690 126,074 +0.00(+0.00%)
Mar 15, 2024 8.760 8.789 8.680 8.690 97,530 -0.06(-0.74%)
Mar 14, 2024 8.809 8.824 8.740 8.755 25,289 -0.08(-0.92%)
Mar 13, 2024 8.845 8.845 8.821 8.835 86,993 +0.02(+0.22%)
Mar 12, 2024 8.835 8.845 8.806 8.816 85,579 -0.02(-0.22%)
Mar 11, 2024 8.816 8.845 8.806 8.835 100,607 +0.02(+0.22%)
Mar 08, 2024 8.796 8.845 8.786 8.816 61,804 +0.04(+0.51%)
Mar 07, 2024 8.746 8.776 8.742 8.771 26,697 +0.03(+0.40%)
Mar 06, 2024 8.727 8.737 8.687 8.737 60,111 +0.02(+0.23%)
Mar 05, 2024 8.658 8.717 8.658 8.717 77,484 +0.11(+1.26%)
Mar 04, 2024 8.628 8.677 8.608 8.608 43,064 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.