Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0267	0.0289	0.0203	0.0260	231,080	+0.00(+21.50%)
Mar 27, 2024	0.0260	0.0260	0.0210	0.0214	65,501	-0.00(-13.71%)
Mar 26, 2024	0.0300	0.0300	0.0248	0.0248	365,082	-0.00(-16.22%)
Mar 25, 2024	0.0280	0.0310	0.0255	0.0296	146,219	+0.00(+5.71%)
Mar 22, 2024	0.0300	0.0300	0.0280	0.0280	87,691	-0.01(-18.60%)
Mar 21, 2024	0.0284	0.0361	0.0280	0.0344	754,242	+0.00(+7.50%)
Mar 20, 2024	0.0320	0.0320	0.0320	0.0320	126,000	-0.00(-6.16%)
Mar 19, 2024	0.0165	0.0349	0.0157	0.0341	1,700,715	+0.02(+85.33%)
Mar 18, 2024	0.0183	0.0190	0.0164	0.0184	222,724	-0.00(-1.08%)
Mar 15, 2024	0.0179	0.0195	0.0178	0.0186	105,000	-0.00(-1.59%)
Mar 14, 2024	0.0182	0.0193	0.0178	0.0189	213,118	-0.00(-5.97%)
Mar 13, 2024	0.0201	0.0201	0.0178	0.0201	555,260	+0.00(+1.01%)
Mar 12, 2024	0.0190	0.0199	0.0179	0.0199	136,000	-0.00(-1.00%)
Mar 11, 2024	0.0191	0.0201	0.0191	0.0201	128,894	+0.00(+0.00%)
Mar 08, 2024	0.0205	0.0205	0.0177	0.0201	936,158	-0.00(-1.95%)
Mar 07, 2024	0.0181	0.0205	0.0175	0.0205	341,720	+0.00(+7.89%)
Mar 06, 2024	0.0180	0.0195	0.0180	0.0190	82,563	-0.00(-5.00%)
Mar 05, 2024	0.0185	0.0200	0.0183	0.0200	693,007	+0.00(+8.11%)
Mar 04, 2024	0.0216	0.0229	0.0180	0.0185	3,788,812	-0.00(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Digerati Technologies Inc (OP: DTGI )

Historical Prices