Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argo Blockchain Plc (OP: ARBKF )

0.1143 -0.0033 (-2.81%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1385 0.1912 0.1385 0.1900 426,624 +0.05(+33.15%)
Mar 27, 2024 0.1500 0.1500 0.1385 0.1427 25,329 -0.01(-5.50%)
Mar 26, 2024 0.1595 0.1641 0.1510 0.1510 44,856 -0.01(-8.43%)
Mar 25, 2024 0.1500 0.1798 0.1500 0.1649 70,351 +0.00(+3.06%)
Mar 22, 2024 0.1534 0.1601 0.1461 0.1600 168,180 +0.00(+1.01%)
Mar 21, 2024 0.1760 0.1760 0.1461 0.1584 41,189 -0.01(-3.24%)
Mar 20, 2024 0.1465 0.1637 0.1395 0.1637 8,613 +0.03(+18.62%)
Mar 19, 2024 0.1460 0.1492 0.1380 0.1380 13,504 -0.02(-13.75%)
Mar 18, 2024 0.1462 0.1600 0.1462 0.1600 103,789 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1600 0.1350 0.1600 86,141 +0.00(+1.01%)
Mar 14, 2024 0.1622 0.1664 0.1400 0.1584 156,366 -0.02(-10.15%)
Mar 13, 2024 0.1653 0.1820 0.1653 0.1763 58,242 -0.00(-2.38%)
Mar 12, 2024 0.1673 0.1892 0.1610 0.1806 164,245 -0.00(-1.42%)
Mar 11, 2024 0.1910 0.2150 0.1832 0.1832 116,508 -0.01(-7.47%)
Mar 08, 2024 0.1950 0.2075 0.1910 0.1980 33,462 +0.00(+0.92%)
Mar 07, 2024 0.1950 0.2024 0.1900 0.1962 121,830 +0.01(+3.26%)
Mar 06, 2024 0.1955 0.2000 0.1800 0.1900 80,900 +0.02(+15.15%)
Mar 05, 2024 0.1950 0.2048 0.1650 0.1650 329,520 -0.03(-15.38%)
Mar 04, 2024 0.2200 0.2400 0.1950 0.1950 323,230 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.