Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0794
-0.0045 (-5.36%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0969
0.0969
0.0915
0.0919
3,700
-0.01(-5.36%)
Mar 27, 2024
0.0873
0.0971
0.0873
0.0971
5,359
+0.01(+6.82%)
Mar 25, 2024
0.0909
0
-0.00(-0.33%)
Mar 22, 2024
0.0922
0.0922
0.0912
0.0912
2,200
+0.01(+8.19%)
Mar 21, 2024
0.0870
0.0870
0.0843
0.0843
65,850
-0.00(-4.20%)
Mar 20, 2024
0.0890
0.0890
0.0880
0.0880
17,670
-0.00(-4.24%)
Mar 19, 2024
0.0910
0.0920
0.0885
0.0919
41,100
-0.00(-2.23%)
Mar 18, 2024
0.0910
0.0940
0.0910
0.0940
15,200
-0.00(-2.29%)
Mar 14, 2024
0.0962
0
-0.00(-2.34%)
Mar 13, 2024
0.0938
0.1050
0.0938
0.0985
11,944
+0.01(+7.07%)
Mar 12, 2024
0.0950
0.0964
0.0920
0.0920
12,999
-0.00(-4.96%)
Mar 11, 2024
0.0920
0.0968
0.0920
0.0968
1,701
-0.00(-2.52%)
Mar 08, 2024
0.0993
0.1033
0.0993
0.0993
10,624
-0.00(-4.24%)
Mar 07, 2024
0.1037
0.1037
0.1037
0.1037
1,550
+0.00(+1.67%)
Mar 06, 2024
0.1020
0.1020
0.1020
0.1020
5,000
+0.01(+6.25%)
Mar 05, 2024
0.0960
0.0964
0.0960
0.0960
1,100
+0.00(+0.10%)
Mar 04, 2024
0.0959
0.0959
0.0909
0.0959
12,550
+0.01(+5.50%)
Mar 01, 2024
0.0919
0.0936
0.0898
0.0909
20,705
-0.00(-1.84%)
Feb 29, 2024
0.0878
0.0936
0.0869
0.0926
27,740
+0.00(+0.65%)
Feb 28, 2024
0.0920
0.0920
0.0920
0.0920
68,000
-0.00(-0.54%)
Feb 27, 2024
0.0925
0.0925
0.0925
0.0925
19,501
+0.00(+1.20%)
Feb 26, 2024
0.0810
0.0950
0.0810
0.0914
21,628
-0.00(-3.89%)
Feb 23, 2024
0.0885
0.0951
0.0885
0.0951
11,449
+0.00(+2.37%)
Feb 22, 2024
0.0952
0.0982
0.0929
0.0929
7,713
+0.00(+2.65%)
Feb 21, 2024
0.0925
0.0925
0.0899
0.0905
4,560
-0.00(-4.03%)
Feb 20, 2024
0.0926
0.0943
0.0926
0.0943
3,270
-0.01(-5.79%)
Feb 16, 2024
0.0963
0.1001
0.0880
0.1001
73,290
-0.00(-0.89%)
Feb 15, 2024
0.1049
0.1049
0.0950
0.1010
24,375
-0.00(-3.81%)
Feb 13, 2024
0.1050
0
+0.00(+0.00%)
Feb 12, 2024
0.0958
0.1050
0.0958
0.1050
3,062
-0.00(-1.13%)
Feb 09, 2024
0.0986
0.1062
0.0966
0.1062
3,601
+0.00(+4.73%)
Feb 08, 2024
0.1003
0.1014
0.0946
0.1014
5,900
+0.00(+4.97%)
Feb 07, 2024
0.0951
0.0966
0.0920
0.0966
23,600
+0.00(+2.22%)
Feb 06, 2024
0.0998
0.1001
0.0945
0.0945
4,095
-0.01(-5.41%)
Feb 05, 2024
0.1020
0.1020
0.0998
0.0999
1,032
-0.00(-2.06%)
Feb 02, 2024
0.0991
0.1020
0.0991
0.1020
10,518
+0.00(+2.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
30,001
-0.01(-7.41%)
Jan 31, 2024
0.1034
0.1080
0.1034
0.1080
20,267
+0.01(+14.89%)
Jan 30, 2024
0.1044
0.1085
0.0940
0.0940
43,800
-0.01(-9.96%)
Jan 29, 2024
0.1016
0.1085
0.1016
0.1044
1,600
+0.00(+0.97%)
Jan 25, 2024
0.1034
1,500
-0.00(-3.18%)
Jan 24, 2024
0.1043
0.1076
0.1025
0.1068
9,300
+0.01(+7.88%)
Jan 23, 2024
0.1055
0.1055
0.0990
0.0990
2,820
-0.01(-6.07%)
Jan 22, 2024
0.1030
0.1077
0.1030
0.1054
5,240
-0.00(-2.14%)
Jan 19, 2024
0.0946
0.1077
0.0946
0.1077
76,305
+0.01(+13.97%)
Jan 18, 2024
0.0912
0.0948
0.0912
0.0945
5,820
+0.00(+0.96%)
Jan 17, 2024
0.0925
0.0939
0.0925
0.0936
10,210
+0.00(+0.32%)
Jan 16, 2024
0.0929
0.0977
0.0925
0.0933
10,600
-0.00(-1.06%)
Jan 12, 2024
0.0943
0.0943
0.0943
0.0943
250
-0.00(-3.18%)
Jan 11, 2024
0.0967
0.0999
0.0925
0.0974
39,314
+0.00(+1.78%)
Jan 10, 2024
0.0957
0.0957
0.0957
0.0957
1,001
-0.00(-4.30%)
Jan 09, 2024
0.0962
0.1000
0.0962
0.1000
11,172
-0.00(-2.44%)
Jan 08, 2024
0.1009
0.1055
0.0901
0.1025
25,020
+0.00(+1.49%)
Jan 05, 2024
0.0901
0.1010
0.0901
0.1010
5,600
+0.01(+12.10%)
Jan 04, 2024
0.0901
0.0901
0.0901
0.0901
618
+0.00(+0.00%)
Jan 03, 2024
0.0928
0.0965
0.0901
0.0901
93,550
-0.01(-9.08%)
Jan 02, 2024
0.0963
0.1033
0.0960
0.0991
11,800
+0.00(+0.41%)
Dec 29, 2023
0.0999
0.0999
0.0922
0.0987
35,650
+0.00(+4.44%)
Dec 28, 2023
0.0900
0.0999
0.0900
0.0945
32,300
+0.00(+5.00%)
Dec 27, 2023
0.0960
0.0960
0.0900
0.0900
34,291
-0.01(-6.25%)
Dec 26, 2023
0.0997
0.0997
0.0960
0.0960
7,069
+0.00(+0.10%)
Dec 22, 2023
0.0944
0.0986
0.0916
0.0959
21,733
+0.00(+4.58%)
Dec 21, 2023
0.0940
0.0940
0.0917
0.0917
7,000
+0.01(+11.15%)
Dec 20, 2023
0.0880
0.0880
0.0825
0.0825
12,500
-0.01(-6.04%)
Dec 19, 2023
0.0861
0.0878
0.0849
0.0878
5,275
+0.00(+2.21%)
Dec 18, 2023
0.0911
0.0911
0.0859
0.0859
2,687
-0.00(-4.34%)
Dec 15, 2023
0.0897
0.0899
0.0897
0.0898
2,181
+0.01(+6.78%)
Dec 14, 2023
0.0895
0.0950
0.0841
0.0841
4,800
-0.00(-3.67%)
Dec 13, 2023
0.0873
0.0873
0.0873
0.0873
500
+0.01(+7.91%)
Dec 12, 2023
0.0872
0.0872
0.0809
0.0809
18,290
-0.00(-4.60%)
Dec 11, 2023
0.0895
0.0895
0.0834
0.0848
17,160
-0.01(-5.78%)
Dec 08, 2023
0.0900
0.0900
0.0900
0.0900
150
-0.00(-3.43%)
Dec 07, 2023
0.0895
0.0935
0.0875
0.0932
110,936
-0.00(-3.92%)
Dec 06, 2023
0.1020
0.1020
0.0931
0.0970
1,580
-0.00(-3.00%)
Dec 05, 2023
0.0959
0.1000
0.0899
0.1000
12,300
+0.00(+0.00%)
Dec 04, 2023
0.0962
0.1004
0.0875
0.1000
11,300
+0.01(+10.62%)
Dec 01, 2023
0.0964
0.0964
0.0904
0.0904
6,000
+0.00(+1.01%)
Nov 30, 2023
0.0884
0.0940
0.0884
0.0895
9,420
+0.00(+3.23%)
Nov 29, 2023
0.0792
0.0884
0.0792
0.0867
10,105
+0.00(+0.00%)
Nov 28, 2023
0.0920
0.0920
0.0867
0.0867
151,300
-0.01(-5.76%)
Nov 27, 2023
0.0920
0.0920
0.0920
0.0920
21,739
+0.00(+3.25%)
Nov 24, 2023
0.0891
0.0891
0.0891
0.0891
10,170
-0.00(-2.41%)
Nov 22, 2023
0.0910
0.0913
0.0910
0.0913
4,100
+0.00(+4.94%)
Nov 21, 2023
0.0870
0.0870
0.0870
0.0870
750
-0.00(-0.11%)
Nov 20, 2023
0.0850
0.0920
0.0820
0.0871
9,402
+0.00(+5.58%)
Nov 17, 2023
0.0849
0.0849
0.0825
0.0825
575
-0.00(-1.32%)
Nov 16, 2023
0.0836
0.0870
0.0836
0.0836
9,900
-0.01(-9.03%)
Nov 15, 2023
0.0878
0.0919
0.0850
0.0919
55,214
+0.00(+3.26%)
Nov 14, 2023
0.0909
0.0920
0.0860
0.0890
80,251
-0.00(-1.11%)
Nov 13, 2023
0.0900
0.0900
0.0900
0.0900
1,305
-0.00(-4.46%)
Nov 10, 2023
0.0893
0.1009
0.0893
0.0942
6,125
+0.00(+0.00%)
Nov 09, 2023
0.1031
0.1031
0.0942
0.0942
4,600
+0.01(+7.05%)
Nov 08, 2023
0.0850
0.0880
0.0850
0.0880
1,700
-0.00(-3.19%)
Nov 07, 2023
0.0909
0.0909
0.0909
0.0909
576
-0.01(-10.00%)
Nov 06, 2023
0.0841
0.1019
0.0841
0.1010
3,337
+0.01(+12.22%)
Nov 03, 2023
0.1019
0.1019
0.0821
0.0900
6,401
-0.01(-9.55%)
Nov 02, 2023
0.1000
0.1030
0.0830
0.0995
57,899
+0.01(+5.51%)
Nov 01, 2023
0.1033
0.1033
0.0900
0.0943
9,439
+0.01(+9.02%)
Oct 31, 2023
0.0900
0.1030
0.0865
0.0865
28,250
-0.00(-0.57%)
Oct 30, 2023
0.0854
0.0870
0.0854
0.0870
10,300
+0.00(+3.57%)
Oct 27, 2023
0.0840
0.0880
0.0840
0.0840
24,302
+0.00(+2.44%)
Oct 26, 2023
0.0850
0.0856
0.0820
0.0820
9,653
-0.01(-10.87%)
Oct 25, 2023
0.0850
0.0920
0.0850
0.0920
1,044
+0.00(+4.78%)
Oct 24, 2023
0.0912
0.0912
0.0864
0.0878
5,850
+0.00(+3.29%)
Oct 23, 2023
0.0856
0.0888
0.0820
0.0850
133,060
+0.00(+0.00%)
Oct 20, 2023
0.0890
0.0890
0.0850
0.0850
27,236
-0.01(-10.43%)
Oct 19, 2023
0.0905
0.0949
0.0905
0.0949
5,100
+0.01(+10.35%)
Oct 18, 2023
0.0890
0.0925
0.0860
0.0860
59,745
-0.01(-7.92%)
Oct 17, 2023
0.0920
0.0934
0.0900
0.0934
38,700
-0.00(-1.16%)
Oct 16, 2023
0.0984
0.0992
0.0945
0.0945
7,550
-0.01(-5.50%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.76%)
Oct 12, 2023
0.1050
0.1065
0.1050
0.1050
1,500
+0.00(+4.17%)
Oct 11, 2023
0.1008
0.1108
0.1008
0.1008
6,000
+0.01(+13.26%)
Oct 10, 2023
0.0890
0.0890
0.0890
0.0890
2,201
-0.01(-12.32%)
Oct 09, 2023
0.0990
0.1015
0.0990
0.1015
3,416
+0.01(+11.42%)
Oct 06, 2023
0.0913
0.1057
0.0900
0.0911
40,586
-0.01(-11.55%)
Oct 04, 2023
0.1030
48
+0.00(+4.46%)
Oct 03, 2023
0.1041
0.1041
0.0986
0.0986
208
-0.01(-8.53%)
Oct 02, 2023
0.1025
0.1078
0.1025
0.1078
4,971
+0.00(+1.70%)
Sep 29, 2023
0.0958
0.1060
0.0940
0.1060
2,600
-0.00(-1.67%)
Sep 28, 2023
0.1024
0.1078
0.1024
0.1078
700
+0.01(+8.56%)
Sep 27, 2023
0.0993
0.1067
0.0993
0.0993
35,876
-0.00(-3.78%)
Sep 26, 2023
0.1100
0.1100
0.1032
0.1032
2,081
-0.01(-6.18%)
Sep 25, 2023
0.1000
0.1100
0.1100
0.1100
7,600
-0.00(-1.96%)
Sep 21, 2023
0.1122
60
+0.01(+5.06%)
Sep 20, 2023
0.1062
0.1068
0.1030
0.1068
16,800
+0.00(+4.71%)
Sep 19, 2023
0.1076
0.1082
0.1020
0.1020
22,200
-0.00(-1.83%)
Sep 18, 2023
0.1076
0.1126
0.1039
0.1039
3,610
-0.01(-7.81%)
Sep 15, 2023
0.1050
0.1127
0.0948
0.1127
383,520
-0.00(-1.14%)
Sep 14, 2023
0.1202
0.1270
0.1071
0.1140
21,289
-0.01(-5.16%)
Sep 13, 2023
0.1108
0.1202
0.1108
0.1202
5,486
+0.01(+8.58%)
Sep 12, 2023
0.1107
0.1107
0.1107
0.1107
240
-0.01(-7.75%)
Sep 08, 2023
0.1200
4,000
+0.01(+5.82%)
Sep 07, 2023
0.1215
0.1215
0.1134
0.1134
20,118
-0.01(-6.13%)
Sep 06, 2023
0.1209
0.1244
0.1208
0.1208
3,300
+0.00(+2.81%)
Sep 05, 2023
0.1176
0.1220
0.1175
0.1175
6,795
-0.01(-6.00%)
Sep 01, 2023
0.1228
0.1250
0.1200
0.1250
14,300
+0.00(+2.46%)
Aug 31, 2023
0.1220
0.1220
0.1220
0.1220
3,210
+0.01(+9.61%)
Aug 30, 2023
0.1113
0.1113
0.1113
0.1113
3,400
+0.00(+2.20%)
Aug 29, 2023
0.1101
0.1289
0.1000
0.1089
42,300
-0.01(-11.75%)
Aug 28, 2023
0.1111
0.1234
0.1086
0.1234
54,670
+0.01(+8.91%)
Aug 25, 2023
0.1177
0.1177
0.1133
0.1133
7,211
+0.00(+0.80%)
Aug 24, 2023
0.1100
0.1124
0.1100
0.1124
1,150
-0.00(-2.26%)
Aug 23, 2023
0.1200
0.1200
0.1135
0.1150
22,284
+0.00(+1.32%)
Aug 22, 2023
0.1250
0.1250
0.1135
0.1135
29,043
-0.01(-9.78%)
Aug 21, 2023
0.1310
0.1331
0.1258
0.1258
27,325
-0.01(-3.97%)
Aug 18, 2023
0.1300
0.1310
0.1300
0.1310
8,600
+0.00(+0.00%)
Aug 17, 2023
0.1320
0.1325
0.1310
0.1310
8,649
-0.00(-1.13%)
Aug 16, 2023
0.1296
0.1400
0.1296
0.1325
67,200
+0.00(+1.15%)
Aug 15, 2023
0.1310
0.1310
0.1300
0.1310
15,050
+0.00(+1.95%)
Aug 14, 2023
0.1250
0.1285
0.1250
0.1285
14,414
+0.00(+2.88%)
Aug 10, 2023
0.1249
0
-0.01(-4.22%)
Aug 09, 2023
0.1228
0.1389
0.1228
0.1304
39,320
+0.01(+5.16%)
Aug 08, 2023
0.1240
0.1240
0.1240
0.1240
17,025
+0.00(+2.99%)
Aug 07, 2023
0.1250
0.1533
0.1204
0.1204
357,860
-0.00(-2.43%)
Aug 04, 2023
0.1325
0.1327
0.1234
0.1234
5,786
+0.00(+1.98%)
Aug 03, 2023
0.1298
0.1330
0.1210
0.1210
62,650
-0.01(-5.02%)
Aug 02, 2023
0.1199
0.1274
0.1110
0.1274
75,207
+0.01(+11.27%)
Aug 01, 2023
0.1140
0.1145
0.1140
0.1145
957
-0.00(-0.17%)
Jul 31, 2023
0.1150
0.1282
0.1147
0.1147
19,824
-0.00(-0.26%)
Jul 28, 2023
0.1157
0.1178
0.1150
0.1150
5,350
-0.00(-2.21%)
Jul 27, 2023
0.1176
0.1176
0.1176
0.1176
100
+0.00(+2.26%)
Jul 25, 2023
0.1150
0
-0.01(-5.35%)
Jul 24, 2023
0.1145
0.1215
0.1145
0.1215
3,690
+0.00(+3.23%)
Jul 21, 2023
0.1160
0.1177
0.1160
0.1177
1,100
+0.01(+5.56%)
Jul 20, 2023
0.1160
0.1160
0.1111
0.1115
10,764
-0.00(-0.89%)
Jul 19, 2023
0.1215
0.1224
0.1125
0.1125
58,699
+0.00(+0.36%)
Jul 18, 2023
0.0927
0.1221
0.0927
0.1121
93,758
+0.00(+4.38%)
Jul 17, 2023
0.1051
0.1148
0.1051
0.1074
98,587
-0.00(-1.47%)
Jul 14, 2023
0.1087
0.1163
0.1087
0.1090
19,034
-0.01(-5.22%)
Jul 13, 2023
0.1154
0.1154
0.1119
0.1150
19,201
-0.01(-9.38%)
Jul 12, 2023
0.1100
0.1269
0.1100
0.1269
13,035
+0.01(+9.97%)
Jul 11, 2023
0.1176
0.1176
0.1154
0.1154
89,100
+0.01(+4.91%)
Jul 10, 2023
0.1091
0.1150
0.0990
0.1100
43,200
+0.00(+0.09%)
Jul 07, 2023
0.1050
0.1099
0.1000
0.1099
39,238
+0.00(+4.67%)
Jul 06, 2023
0.1100
0.1100
0.1050
0.1050
5,005
+0.00(+0.00%)
Jul 05, 2023
0.1100
0.1192
0.1050
0.1050
23,050
-0.00(-1.50%)
Jul 03, 2023
0.1105
0.1265
0.1066
0.1066
10,500
-0.00(-3.09%)
Jun 30, 2023
0.1057
0.1100
0.1057
0.1100
15,812
+0.00(+0.46%)
Jun 29, 2023
0.1100
0.1132
0.1095
0.1095
16,500
-0.00(-2.67%)
Jun 28, 2023
0.1150
0.1150
0.1094
0.1125
29,904
+0.00(+0.18%)
Jun 27, 2023
0.1123
0.1123
0.1101
0.1123
7,500
+0.00(+2.00%)
Jun 26, 2023
0.1140
0.1200
0.1100
0.1101
9,500
-0.02(-13.31%)
Jun 23, 2023
0.1200
0.1270
0.1200
0.1270
28,050
+0.02(+15.45%)
Jun 22, 2023
0.1178
0.1178
0.1100
0.1100
64,252
-0.00(-0.63%)
Jun 21, 2023
0.1106
0.1107
0.1106
0.1107
6,900
-0.01(-11.08%)
Jun 20, 2023
0.1191
0.1245
0.1191
0.1245
450
-0.01(-4.89%)
Jun 16, 2023
0.1400
0.1400
0.1202
0.1309
20,853
-0.01(-6.50%)
Jun 15, 2023
0.1206
0.1400
0.1120
0.1400
39,102
+0.02(+19.97%)
Jun 14, 2023
0.1100
0.1210
0.1100
0.1167
28,550
-0.00(-3.55%)
Jun 13, 2023
0.1150
0.1210
0.1150
0.1210
21,342
+0.01(+5.22%)
Jun 12, 2023
0.1198
0.1200
0.1096
0.1150
29,130
-0.00(-4.17%)
Jun 09, 2023
0.1200
0.1231
0.1200
0.1200
10,843
+0.00(+0.00%)
Jun 08, 2023
0.1259
0.1277
0.1200
0.1200
5,257
-0.01(-4.00%)
Jun 07, 2023
0.1229
0.1311
0.1110
0.1250
48,800
+0.00(+4.08%)
Jun 06, 2023
0.1310
0.1310
0.1201
0.1201
3,828
-0.01(-7.62%)
Jun 05, 2023
0.1277
0.1300
0.1250
0.1300
9,470
+0.01(+4.00%)
Jun 02, 2023
0.1259
0.1259
0.1250
0.1250
7,530
-0.01(-4.21%)
Jun 01, 2023
0.1296
0.1316
0.1243
0.1305
59,700
+0.00(+2.51%)
May 31, 2023
0.1411
0.1411
0.1273
0.1273
30,047
-0.00(-3.56%)
May 30, 2023
0.1343
0.1343
0.1200
0.1320
184,100
-0.00(-0.38%)
May 26, 2023
0.1374
0.1387
0.1250
0.1325
50,101
+0.01(+4.74%)
May 25, 2023
0.1221
0.1265
0.1160
0.1265
13,320
+0.01(+6.30%)
May 24, 2023
0.1300
0.1361
0.1190
0.1190
45,750
-0.01(-5.48%)
May 23, 2023
0.1175
0.1334
0.1123
0.1259
30,662
+0.01(+9.48%)
May 22, 2023
0.1056
0.1150
0.1056
0.1150
2,250
+0.01(+4.55%)
May 19, 2023
0.1150
0.1150
0.1100
0.1100
48,000
-0.00(-2.05%)
May 18, 2023
0.1150
0.1150
0.1080
0.1123
10,750
-0.00(-2.35%)
May 17, 2023
0.1086
0.1190
0.1086
0.1150
46,533
+0.01(+10.68%)
May 16, 2023
0.1010
0.1039
0.1010
0.1039
5,500
+0.00(+3.90%)
May 15, 2023
0.1000
0.1010
0.1000
0.1000
35,600
+0.00(+0.20%)
May 12, 2023
0.0983
0.0998
0.0983
0.0998
1,300
+0.00(+0.71%)
May 10, 2023
0.0991
150
-0.00(-1.88%)
May 09, 2023
0.0982
0.1022
0.0982
0.1010
83,702
+0.00(+0.00%)
May 08, 2023
0.1000
0.1010
0.0956
0.1010
36,247
+0.01(+10.62%)
May 05, 2023
0.1010
0.1010
0.0913
0.0913
8,154
-0.01(-5.88%)
May 04, 2023
0.0975
0.1050
0.0910
0.0970
4,757
-0.00(-2.12%)
May 03, 2023
0.0911
0.1000
0.0911
0.0991
12,000
+0.00(+3.77%)
May 02, 2023
0.0999
0.0999
0.0955
0.0955
1,250
+0.00(+1.06%)
May 01, 2023
0.0910
0.0980
0.0910
0.0945
50,075
+0.00(+3.85%)
Apr 28, 2023
0.0975
0.0975
0.0900
0.0910
118,500
-0.01(-6.19%)
Apr 27, 2023
0.0970
0.0970
0.0970
0.0970
502
+0.00(+0.62%)
Apr 26, 2023
0.0880
0.0966
0.0880
0.0964
15,699
-0.00(-3.60%)
Apr 25, 2023
0.0900
0.1000
0.0900
0.1000
4,850
+0.01(+9.77%)
Apr 24, 2023
0.0940
0.0940
0.0911
0.0911
1,100
+0.00(+2.36%)
Apr 21, 2023
0.0935
0.0935
0.0890
0.0890
2,600
-0.01(-7.87%)
Apr 20, 2023
0.0959
0.0966
0.0939
0.0966
11,500
+0.00(+0.00%)
Apr 19, 2023
0.0931
0.0966
0.0931
0.0966
17,100
-0.00(-0.51%)
Apr 18, 2023
0.0971
0.0971
0.0971
0.0971
2,000
+0.00(+2.75%)
Apr 17, 2023
0.0945
0.0945
0.0945
0.0945
1,000
-0.00(-2.88%)
Apr 14, 2023
0.0950
0.1000
0.0950
0.0973
19,999
+0.00(+2.42%)
Apr 13, 2023
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+1.06%)
Apr 12, 2023
0.0949
0.0970
0.0909
0.0940
27,463
+0.00(+1.08%)
Apr 11, 2023
0.0886
0.0930
0.0870
0.0930
25,626
+0.00(+2.20%)
Apr 10, 2023
0.0910
0.0910
0.0910
0.0910
6,676
+0.00(+0.55%)
Apr 06, 2023
0.0920
0.0920
0.0860
0.0905
14,250
-0.00(-2.69%)
Apr 05, 2023
0.0930
0.0930
0.0930
0.0930
1,000
+0.00(+1.09%)
Apr 04, 2023
0.0920
0.0920
0.0920
0.0920
10,060
+0.00(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.