Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,635 -0.02(-0.31%)
Mar 30, 2011 6.011 6.021 6.007 6.021 65,108 +0.00(+0.08%)
Mar 29, 2011 6.011 6.030 6.002 6.016 121,876 -0.01(-0.23%)
Mar 28, 2011 6.002 6.034 5.998 6.030 124,527 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.001 6.002 86,968 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,415 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.974 6.039 65,149 +0.04(+0.69%)
Mar 22, 2011 5.974 6.002 5.956 5.998 109,972 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,175 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,657 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.974 6.007 147,646 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,567 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.008 64,853 -0.02(-0.28%)
Mar 14, 2011 6.039 6.048 6.012 6.025 57,142 -0.02(-0.41%)
Mar 11, 2011 6.058 6.071 6.044 6.050 52,143 +0.01(+0.18%)
Mar 10, 2011 6.016 6.057 6.016 6.039 111,425 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,863 +0.01(+0.15%)
Mar 08, 2011 6.025 6.044 6.021 6.021 119,088 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,937 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.002 6.002 221,995 -0.01(-0.15%)
Mar 03, 2011 6.025 6.048 6.007 6.012 233,922 -0.02(-0.30%)
Mar 02, 2011 6.002 6.057 6.002 6.030 100,676 +0.01(+0.15%)
Mar 01, 2011 6.007 6.039 6.007 6.021 115,241 +0.01(+0.23%)
Feb 28, 2011 6.016 6.044 6.007 6.007 109,349 +0.02(+0.31%)
Feb 25, 2011 5.989 6.007 5.961 5.989 110,624 +0.00(+0.08%)
Feb 24, 2011 5.998 6.021 5.966 5.984 156,984 -0.01(-0.15%)
Feb 23, 2011 5.998 6.053 5.993 5.993 93,056 +0.01(+0.23%)
Feb 22, 2011 6.062 6.067 5.947 5.979 237,324 -0.08(-1.36%)
Feb 18, 2011 6.080 6.080 6.039 6.062 80,708 +0.01(+0.15%)
Feb 17, 2011 6.044 6.085 6.044 6.053 98,833 -0.00(-0.08%)
Feb 16, 2011 6.071 6.089 6.057 6.057 111,477 -0.02(-0.38%)
Feb 15, 2011 6.085 6.117 6.057 6.080 77,254 -0.03(-0.45%)
Feb 14, 2011 6.172 6.172 6.094 6.108 147,676 -0.04(-0.67%)
Feb 11, 2011 6.149 6.232 6.149 6.149 113,961 -0.02(-0.30%)
Feb 10, 2011 6.158 6.190 6.145 6.167 107,239 -0.03(-0.44%)
Feb 09, 2011 6.117 6.195 6.091 6.195 150,769 +0.07(+1.19%)
Feb 08, 2011 6.104 6.131 6.090 6.122 156,010 +0.01(+0.15%)
Feb 07, 2011 6.022 6.149 6.013 6.113 165,331 +0.09(+1.51%)
Feb 04, 2011 6.085 6.085 6.022 6.022 96,144 -0.06(-1.05%)
Feb 03, 2011 6.149 6.174 6.064 6.085 102,089 -0.05(-0.74%)
Feb 02, 2011 6.099 6.145 6.089 6.131 72,359 +0.04(+0.60%)
Feb 01, 2011 6.026 6.095 6.022 6.095 77,009 +0.06(+1.06%)
Jan 31, 2011 6.040 6.040 5.999 6.031 65,226 +0.00(+0.01%)
Jan 28, 2011 6.026 6.031 5.968 6.030 92,429 +0.00(+0.02%)
Jan 27, 2011 6.040 6.058 5.981 6.029 130,366 -0.02(-0.25%)
Jan 26, 2011 6.004 6.058 5.994 6.045 69,995 +0.04(+0.61%)
Jan 25, 2011 5.999 6.026 5.922 6.008 181,145 -0.02(-0.38%)
Jan 24, 2011 5.963 6.035 5.912 6.031 216,139 +0.08(+1.30%)
Jan 21, 2011 5.803 5.953 5.803 5.953 227,149 +0.13(+2.27%)
Jan 20, 2011 5.698 5.849 5.612 5.821 433,991 +0.12(+2.16%)
Jan 19, 2011 5.753 5.794 5.694 5.698 417,620 -0.10(-1.65%)
Jan 18, 2011 5.735 5.808 5.707 5.794 425,341 +0.06(+1.03%)
Jan 14, 2011 5.830 5.844 5.694 5.735 569,999 -0.10(-1.79%)
Jan 13, 2011 5.940 5.944 5.817 5.840 347,649 -0.07(-1.16%)
Jan 12, 2011 5.980 5.981 5.903 5.908 161,576 -0.11(-1.80%)
Jan 11, 2011 5.976 6.016 5.903 6.016 182,576 +0.04(+0.68%)
Jan 10, 2011 6.048 6.048 5.971 5.976 270,311 -0.07(-1.20%)
Jan 07, 2011 6.062 6.062 6.039 6.048 53,017 -0.03(-0.45%)
Jan 06, 2011 6.130 6.166 6.071 6.075 142,692 -0.06(-0.96%)
Jan 05, 2011 6.084 6.134 6.066 6.134 115,610 +0.04(+0.67%)
Jan 04, 2011 6.098 6.107 6.084 6.093 116,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.