Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.485 8.560 8.485 8.501 114,340 +0.02(+0.19%)
Mar 27, 2013 8.469 8.539 8.458 8.485 78,836 -0.02(-0.25%)
Mar 26, 2013 8.426 8.544 8.410 8.506 100,279 +0.04(+0.51%)
Mar 25, 2013 8.565 8.565 8.447 8.463 110,644 -0.11(-1.31%)
Mar 22, 2013 8.624 8.635 8.453 8.576 271,939 -0.03(-0.31%)
Mar 21, 2013 8.651 8.651 8.549 8.603 112,412 -0.02(-0.19%)
Mar 20, 2013 8.613 8.646 8.522 8.619 184,631 +0.06(+0.75%)
Mar 19, 2013 8.501 8.560 8.410 8.555 121,815 +0.03(+0.38%)
Mar 18, 2013 8.297 8.555 8.233 8.522 240,615 +0.21(+2.58%)
Mar 15, 2013 8.271 8.410 8.222 8.308 430,636 -0.03(-0.39%)
Mar 14, 2013 8.624 8.624 8.319 8.340 606,163 -0.29(-3.32%)
Mar 13, 2013 8.648 8.675 8.531 8.627 215,642 -0.05(-0.55%)
Mar 12, 2013 8.600 8.675 8.520 8.675 217,521 +0.04(+0.43%)
Mar 11, 2013 8.643 8.643 8.584 8.637 263,707 -0.01(-0.06%)
Mar 08, 2013 8.680 8.701 8.622 8.643 137,733 -0.03(-0.31%)
Mar 07, 2013 8.701 8.707 8.669 8.669 173,906 -0.04(-0.43%)
Mar 06, 2013 8.755 8.755 8.696 8.707 67,952 -0.02(-0.18%)
Mar 05, 2013 8.792 8.792 8.723 8.723 149,393 -0.05(-0.52%)
Mar 04, 2013 8.755 8.771 8.739 8.768 85,110 -0.01(-0.09%)
Mar 01, 2013 8.792 8.792 8.760 8.776 74,158 +0.01(+0.12%)
Feb 28, 2013 8.787 8.792 8.749 8.765 94,831 -0.02(-0.24%)
Feb 27, 2013 8.760 8.792 8.749 8.787 44,263 +0.03(+0.30%)
Feb 26, 2013 8.749 8.776 8.733 8.760 43,705 +0.01(+0.06%)
Feb 25, 2013 8.813 8.813 8.739 8.755 88,929 -0.05(-0.60%)
Feb 22, 2013 8.781 8.829 8.755 8.808 59,268 +0.01(+0.12%)
Feb 21, 2013 8.792 8.824 8.771 8.797 74,834 -0.03(-0.36%)
Feb 20, 2013 8.829 8.840 8.787 8.829 153,214 +0.01(+0.12%)
Feb 19, 2013 8.755 8.830 8.707 8.819 150,767 +0.09(+1.04%)
Feb 15, 2013 8.728 8.744 8.691 8.728 86,723 +0.01(+0.12%)
Feb 14, 2013 8.771 8.771 8.701 8.717 83,504 -0.06(-0.67%)
Feb 13, 2013 8.760 8.781 8.760 8.776 61,481 +0.01(+0.11%)
Feb 12, 2013 8.784 8.784 8.741 8.767 68,880 -0.01(-0.14%)
Feb 11, 2013 8.784 8.784 8.752 8.779 38,191 -0.01(-0.06%)
Feb 08, 2013 8.720 8.784 8.720 8.784 133,037 +0.05(+0.61%)
Feb 07, 2013 8.715 8.757 8.694 8.731 67,263 +0.01(+0.06%)
Feb 06, 2013 8.736 8.736 8.702 8.726 35,626 -0.01(-0.12%)
Feb 04, 2013 8.747 8.754 8.689 8.736 103,645 -0.04(-0.48%)
Feb 01, 2013 8.747 8.800 8.720 8.779 100,916 +0.05(+0.61%)
Jan 31, 2013 8.747 8.773 8.683 8.726 88,419 +0.02(+0.18%)
Jan 30, 2013 8.683 8.736 8.683 8.710 93,216 +0.01(+0.06%)
Jan 29, 2013 8.736 8.794 8.695 8.704 174,775 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.741 8.773 290,144 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,691 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,856 -0.02(-0.18%)
Jan 23, 2013 8.810 8.837 8.763 8.816 141,215 +0.03(+0.30%)
Jan 22, 2013 8.773 8.805 8.747 8.789 144,309 +0.05(+0.55%)
Jan 18, 2013 8.731 8.810 8.731 8.741 91,435 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.773 81,557 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.683 8.752 180,406 -0.07(-0.81%)
Jan 15, 2013 8.760 8.839 8.697 8.824 193,401 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,479 -0.05(-0.60%)
Jan 11, 2013 8.802 8.864 8.713 8.802 209,280 +0.00(+0.00%)
Jan 10, 2013 8.792 8.818 8.755 8.802 129,157 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.702 8.787 136,907 +0.08(+0.97%)
Jan 08, 2013 8.671 8.702 8.630 8.702 103,118 +0.05(+0.55%)
Jan 07, 2013 8.560 8.666 8.560 8.655 169,999 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.560 301,826 -0.03(-0.37%)
Jan 03, 2013 8.550 8.660 8.534 8.592 166,884 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.