Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.674 2.682 2.671 2.677 920,737 +0.01(+0.21%)
Mar 27, 2013 2.662 2.671 2.654 2.671 679,933 +0.01(+0.32%)
Mar 26, 2013 2.665 2.665 2.643 2.662 693,786 +0.02(+0.59%)
Mar 25, 2013 2.677 2.679 2.626 2.647 1,122,191 -0.03(-1.11%)
Mar 22, 2013 2.662 2.677 2.654 2.677 921,524 +0.01(+0.53%)
Mar 21, 2013 2.668 2.679 2.662 2.662 866,270 -0.01(-0.32%)
Mar 20, 2013 2.651 2.671 2.648 2.671 907,154 +0.02(+0.64%)
Mar 19, 2013 2.643 2.654 2.637 2.654 597,414 +0.01(+0.21%)
Mar 18, 2013 2.631 2.648 2.629 2.648 709,183 +0.01(+0.32%)
Mar 15, 2013 2.640 2.642 2.621 2.640 944,861 +0.00(+0.00%)
Mar 14, 2013 2.631 2.640 2.629 2.640 714,024 +0.01(+0.54%)
Mar 13, 2013 2.623 2.629 2.612 2.626 861,641 +0.01(+0.32%)
Mar 12, 2013 2.629 2.629 2.612 2.617 524,528 -0.01(-0.32%)
Mar 11, 2013 2.603 2.626 2.603 2.626 1,064,504 +0.02(+0.65%)
Mar 08, 2013 2.612 2.614 2.603 2.609 695,645 +0.01(+0.22%)
Mar 07, 2013 2.606 2.609 2.592 2.603 938,868 -0.03(-1.07%)
Mar 06, 2013 2.626 2.634 2.620 2.631 1,122,109 +0.01(+0.32%)
Mar 05, 2013 2.595 2.626 2.595 2.623 1,129,151 +0.01(+0.54%)
Mar 04, 2013 2.597 2.609 2.595 2.609 861,754 +0.01(+0.43%)
Mar 01, 2013 2.600 2.614 2.586 2.597 1,043,305 +0.01(+0.22%)
Feb 28, 2013 2.600 2.606 2.592 2.592 550,480 -0.00(-0.11%)
Feb 27, 2013 2.578 2.597 2.578 2.595 782,475 +0.01(+0.22%)
Feb 26, 2013 2.581 2.589 2.575 2.589 870,120 +0.01(+0.22%)
Feb 22, 2013 2.586 2.586 2.572 2.583 545,089 +0.01(+0.22%)
Feb 21, 2013 2.595 2.595 2.561 2.578 1,076,277 -0.02(-0.76%)
Feb 20, 2013 2.609 2.609 2.589 2.597 726,354 -0.01(-0.22%)
Feb 19, 2013 2.612 2.612 2.589 2.603 1,041,347 +0.00(+0.11%)
Feb 15, 2013 2.609 2.612 2.589 2.600 693,722 -0.00(-0.11%)
Feb 14, 2013 2.612 2.623 2.597 2.603 1,089,311 -0.01(-0.22%)
Feb 13, 2013 2.606 2.609 2.592 2.609 1,017,697 +0.01(+0.43%)
Feb 12, 2013 2.595 2.612 2.592 2.597 1,438,395 +0.01(+0.22%)
Feb 11, 2013 2.603 2.603 2.586 2.592 974,001 -0.01(-0.54%)
Feb 08, 2013 2.606 2.606 2.589 2.606 985,080 +0.01(+0.44%)
Feb 07, 2013 2.606 2.606 2.589 2.595 779,670 -0.03(-1.08%)
Feb 06, 2013 2.623 2.623 2.612 2.623 645,092 +0.01(+0.54%)
Feb 04, 2013 2.626 2.648 2.575 2.609 1,117,094 -0.01(-0.54%)
Feb 01, 2013 2.623 2.626 2.606 2.623 794,996 +0.01(+0.54%)
Jan 31, 2013 2.612 2.612 2.595 2.609 673,438 +0.00(+0.11%)
Jan 30, 2013 2.634 2.634 2.597 2.606 886,933 -0.02(-0.75%)
Jan 29, 2013 2.625 2.626 2.618 2.626 608,280 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.