Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.081 7.127 6.991 7.097 123,134 +0.05(+0.64%)
Mar 30, 2010 7.081 7.081 6.991 7.051 157,870 -0.02(-0.32%)
Mar 29, 2010 6.991 7.074 6.991 7.074 111,086 +0.07(+0.97%)
Mar 26, 2010 7.044 7.059 6.983 7.006 135,896 -0.05(-0.64%)
Mar 25, 2010 7.104 7.122 7.021 7.051 180,414 -0.06(-0.85%)
Mar 24, 2010 7.119 7.149 7.089 7.112 152,107 -0.02(-0.32%)
Mar 23, 2010 7.134 7.149 7.089 7.134 143,624 -0.01(-0.11%)
Mar 22, 2010 7.097 7.149 7.097 7.142 92,778 +0.01(+0.11%)
Mar 19, 2010 7.142 7.149 7.089 7.134 125,365 -0.01(-0.11%)
Mar 18, 2010 7.172 7.172 7.097 7.142 69,671 -0.02(-0.21%)
Mar 17, 2010 7.127 7.172 7.097 7.157 148,094 +0.02(+0.32%)
Mar 16, 2010 7.051 7.142 7.044 7.134 102,134 +0.07(+0.96%)
Mar 15, 2010 7.074 7.081 7.013 7.066 189,943 +0.01(+0.11%)
Mar 12, 2010 7.089 7.187 7.029 7.059 240,983 -0.09(-1.27%)
Mar 11, 2010 7.187 7.210 7.097 7.149 214,340 -0.08(-1.15%)
Mar 10, 2010 7.187 7.255 7.187 7.233 102,674 +0.02(+0.31%)
Mar 09, 2010 7.218 7.240 7.142 7.210 170,261 -0.03(-0.42%)
Mar 08, 2010 7.195 7.293 7.195 7.240 203,514 +0.02(+0.21%)
Mar 05, 2010 7.270 7.286 7.202 7.225 218,821 -0.08(-1.04%)
Mar 04, 2010 7.308 7.308 7.255 7.301 161,958 +0.00(+0.00%)
Mar 03, 2010 7.293 7.323 7.286 7.301 64,968 +0.02(+0.21%)
Mar 02, 2010 7.323 7.323 7.240 7.286 157,219 +0.01(+0.10%)
Mar 01, 2010 7.323 7.331 7.255 7.278 83,136 -0.01(-0.10%)
Feb 26, 2010 7.255 7.301 7.254 7.286 117,187 +0.02(+0.31%)
Feb 25, 2010 7.233 7.323 7.233 7.263 137,170 +0.01(+0.10%)
Feb 24, 2010 7.218 7.263 7.190 7.255 73,089 +0.03(+0.42%)
Feb 23, 2010 7.195 7.225 7.172 7.225 78,176 +0.02(+0.31%)
Feb 22, 2010 7.263 7.292 7.134 7.202 83,380 -0.06(-0.83%)
Feb 19, 2010 7.301 7.354 7.255 7.263 132,381 -0.07(-0.93%)
Feb 18, 2010 7.316 7.361 7.270 7.331 101,608 +0.05(+0.62%)
Feb 17, 2010 7.293 7.354 7.270 7.286 66,923 -0.01(-0.10%)
Feb 16, 2010 7.293 7.331 7.218 7.293 109,427 +0.02(+0.25%)
Feb 12, 2010 7.263 7.275 7.275 7.275 93,018 -0.02(-0.25%)
Feb 11, 2010 7.172 7.308 7.172 7.293 75,895 +0.14(+1.90%)
Feb 10, 2010 7.165 7.263 7.157 7.157 70,940 -0.04(-0.53%)
Feb 09, 2010 7.293 7.308 7.195 7.195 89,456 -0.05(-0.63%)
Feb 08, 2010 7.218 7.286 7.218 7.240 66,887 +0.00(+0.00%)
Feb 05, 2010 7.180 7.255 7.142 7.240 108,383 +0.06(+0.79%)
Feb 04, 2010 7.172 7.240 7.165 7.184 88,966 -0.00(-0.05%)
Feb 03, 2010 7.157 7.218 7.142 7.187 127,057 -0.05(-0.73%)
Feb 02, 2010 7.149 7.248 7.104 7.240 118,327 +0.15(+2.13%)
Feb 01, 2010 7.021 7.134 7.013 7.089 112,129 +0.09(+1.30%)
Jan 29, 2010 7.021 7.036 6.961 6.998 98,364 -0.11(-1.49%)
Jan 28, 2010 6.961 7.112 6.961 7.104 170,634 -0.03(-0.42%)
Jan 27, 2010 7.051 7.142 7.051 7.134 113,404 +0.06(+0.85%)
Jan 26, 2010 7.021 7.089 6.991 7.074 118,235 +0.08(+1.08%)
Jan 25, 2010 7.112 7.134 6.998 6.998 159,349 -0.11(-1.49%)
Jan 22, 2010 7.119 7.127 7.059 7.104 75,632 +0.01(+0.11%)
Jan 21, 2010 7.195 7.195 7.066 7.097 116,109 -0.08(-1.05%)
Jan 20, 2010 7.143 7.248 7.142 7.172 95,800 -0.02(-0.21%)
Jan 19, 2010 7.051 7.218 7.051 7.187 103,430 +0.08(+1.17%)
Jan 15, 2010 7.044 7.104 7.104 7.104 136,551 +0.05(+0.64%)
Jan 14, 2010 7.165 7.172 7.051 7.059 101,757 -0.11(-1.48%)
Jan 13, 2010 7.180 7.180 7.134 7.165 89,210 -0.02(-0.21%)
Jan 12, 2010 7.142 7.210 7.119 7.180 137,884 +0.02(+0.32%)
Jan 11, 2010 7.112 7.157 7.097 7.157 86,274 +0.04(+0.63%)
Jan 08, 2010 7.074 7.149 7.059 7.112 114,558 +0.05(+0.64%)
Jan 07, 2010 6.976 7.066 6.976 7.066 124,105 +0.06(+0.86%)
Jan 06, 2010 6.968 7.044 6.968 7.006 158,535 +0.01(+0.11%)
Jan 05, 2010 6.991 7.013 6.968 6.998 93,235 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.