Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0777 0.0777 0.0777 0 -0.01(-6.27%)
Mar 26, 2018 0.0864 0.0864 0.0829 0.0829 12,000 +0.01(+10.09%)
Mar 23, 2018 0.0753 0.0753 0.0753 0.0753 15,000 -0.00(-2.08%)
Mar 21, 2018 0.0769 0.0769 0.0769 0 +0.00(+0.65%)
Mar 15, 2018 0.0764 0.0764 0.0764 0 -0.01(-11.16%)
Mar 13, 2018 0.0860 0.0860 0.0860 0 +0.00(+0.82%)
Mar 12, 2018 0.0818 0.0900 0.0818 0.0853 15,575 -0.00(-0.81%)
Mar 09, 2018 0.0869 0.0869 0.0860 0.0860 11,000 -0.01(-11.34%)
Mar 08, 2018 0.0970 0.0970 0.0970 0.0970 100 +0.01(+7.78%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 66,868 +0.00(+4.65%)
Mar 05, 2018 0.0860 0.0860 0.0860 0 -0.01(-11.43%)
Mar 02, 2018 0.0924 0.0971 0.0924 0.0971 1,110 +0.01(+7.89%)
Feb 28, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Feb 27, 2018 0.0900 0.0940 0.0900 0.0940 8,000 +0.00(+4.44%)
Feb 23, 2018 0.0900 0.0900 0.0900 60 -0.01(-10.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Feb 14, 2018 0.0987 0.0987 0.0987 0 +0.01(+6.70%)
Feb 12, 2018 0.0925 0.0925 0.0925 0 -0.01(-7.50%)
Feb 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+4.28%)
Feb 07, 2018 0.1036 0.1036 0.0959 0.0959 5,600 +0.01(+5.50%)
Feb 06, 2018 0.0909 0.0909 0.0909 0.0909 23,500 -0.00(-2.26%)
Feb 05, 2018 0.0930 0.0930 0.0930 0.0930 100 -0.00(-2.72%)
Feb 02, 2018 0.0956 0.0956 0.0956 0.0956 250 -0.01(-11.48%)
Feb 01, 2018 0.1000 0.1081 0.1000 0.1080 5,125 +0.01(+8.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Jan 29, 2018 0.1020 0.1020 0.1002 0.1002 8,600 -0.01(-11.80%)
Jan 26, 2018 0.1136 0.1136 0.1136 0.1136 200 -0.01(-5.33%)
Jan 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+12.57%)
Jan 17, 2018 0.1066 0.1066 0.1066 0.1066 2,000 -0.01(-11.09%)
Jan 16, 2018 0.1199 0.1199 0.1199 0.1199 1,500 +0.00(+1.61%)
Jan 12, 2018 0.1180 0.1180 0.1180 0 +0.01(+7.47%)
Jan 11, 2018 0.1090 0.1098 0.1090 0.1098 7,000 +0.00(+1.01%)
Jan 10, 2018 0.1001 0.1087 0.1001 0.1087 12,750 -0.01(-7.09%)
Jan 08, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.68%)
Jan 05, 2018 0.1200 0.1200 0.1178 0.1178 10,433 +0.00(+0.68%)
Jan 04, 2018 0.1170 0.1170 0.1170 0.1170 4,775 +0.00(+0.43%)
Jan 03, 2018 0.1051 0.1165 0.1051 0.1165 21,925 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.