Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1950 0.1950 0.1950 0.1950 1,500 -0.00(-0.31%)
Jul 16, 2024 0.1956 0 -0.01(-3.12%)
Jul 15, 2024 0.2100 0.2100 0.2010 0.2019 8,031 -0.00(-1.27%)
Jul 12, 2024 0.2022 0.2045 0.2022 0.2045 22,300 +0.00(+1.19%)
Jul 11, 2024 0.2021 0.2021 0.2021 0.2021 26,228 +0.01(+6.93%)
Jul 09, 2024 0.1890 0 -0.03(-14.75%)
Jul 08, 2024 0.2130 0.2471 0.2130 0.2217 11,878 +0.01(+6.08%)
Jul 05, 2024 0.2034 0.2096 0.2016 0.2090 5,986 -0.00(-0.10%)
Jul 03, 2024 0.2100 0.2100 0.2092 0.2092 3,006 +0.02(+7.95%)
Jul 02, 2024 0.2280 0.2280 0.1938 0.1938 4,998 -0.00(-1.07%)
Jul 01, 2024 0.2295 0.2295 0.1959 0.1959 6,110 -0.02(-7.72%)
Jun 28, 2024 0.2079 0.2182 0.2079 0.2123 26,887 +0.01(+6.95%)
Jun 27, 2024 0.1985 0.1985 0.1985 0.1985 100 +0.01(+4.75%)
Jun 26, 2024 0.1890 0.1990 0.1875 0.1895 6,400 -0.01(-4.20%)
Jun 25, 2024 0.1900 0.1978 0.1843 0.1978 6,680 +0.01(+4.11%)
Jun 24, 2024 0.1739 0.1900 0.1730 0.1900 21,952 +0.02(+13.10%)
Jun 21, 2024 0.1727 0.1764 0.1670 0.1680 35,292 -0.00(-2.38%)
Jun 20, 2024 0.1721 0.1730 0.1721 0.1721 24,705 -0.00(-2.22%)
Jun 18, 2024 0.1540 0.1930 0.1540 0.1760 18,443 +0.00(+2.39%)
Jun 17, 2024 0.1719 0.1719 0.1719 0.1719 3,966 -0.01(-5.24%)
Jun 14, 2024 0.1840 0.1840 0.1740 0.1814 19,982 -0.01(-5.32%)
Jun 13, 2024 0.1885 0.1916 0.1885 0.1916 7,076 -0.01(-6.58%)
Jun 12, 2024 0.2050 0.2051 0.1980 0.2051 57,300 +0.00(+1.58%)
Jun 11, 2024 0.2200 0.2200 0.1982 0.2019 47,248 -0.00(-0.59%)
Jun 10, 2024 0.2000 0.2055 0.2000 0.2031 6,056 -0.00(-1.36%)
Jun 07, 2024 0.2119 0.2119 0.2059 0.2059 1,475 -0.01(-6.41%)
Jun 06, 2024 0.2270 0.2270 0.2200 0.2200 14,000 -0.00(-1.21%)
Jun 05, 2024 0.2003 0.2227 0.2003 0.2227 16,465 +0.02(+12.25%)
Jun 04, 2024 0.2050 0.2216 0.1984 0.1984 55,653 -0.02(-8.49%)
Jun 03, 2024 0.2520 0.2520 0.2091 0.2168 40,060 -0.00(-1.99%)
May 31, 2024 0.2241 0.2241 0.2212 0.2212 1,510 +0.00(+2.17%)
May 30, 2024 0.2218 0.2252 0.2146 0.2165 2,322 -0.01(-5.87%)
May 29, 2024 0.2590 0.2590 0.2234 0.2300 27,357 -0.01(-6.12%)
May 28, 2024 0.2376 0.2635 0.2356 0.2450 134,629 +0.08(+47.41%)
May 24, 2024 0.1572 0.1749 0.1572 0.1662 49,489 -0.00(-0.54%)
May 23, 2024 0.1870 0.1870 0.1650 0.1671 17,688 -0.01(-5.59%)
May 22, 2024 0.2469 0.2469 0.1736 0.1770 375,762 -0.06(-26.07%)
May 21, 2024 0.3176 0.3341 0.2394 0.2394 121,018 -0.08(-24.48%)
May 20, 2024 0.3115 0.3170 0.3115 0.3170 11,231 -0.03(-9.43%)
May 17, 2024 0.4760 0.4760 0.3464 0.3500 323,713 -0.12(-24.73%)
May 16, 2024 0.2900 0.4750 0.2900 0.4650 364,293 +0.13(+37.21%)
May 15, 2024 0.3476 0.3476 0.3173 0.3389 133,455 +0.00(+0.95%)
May 14, 2024 0.2300 0.3908 0.2300 0.3357 278,135 +0.12(+56.14%)
May 13, 2024 0.1691 0.2206 0.1691 0.2150 67,049 +0.06(+41.26%)
May 10, 2024 0.1531 0.1576 0.1515 0.1522 18,350 +0.00(+1.47%)
May 08, 2024 0.1500 0 -0.00(-0.40%)
May 07, 2024 0.1506 0.1506 0.1506 0.1506 450 -0.01(-4.20%)
May 06, 2024 0.1614 0.1614 0.1516 0.1572 27,200 -0.00(-1.50%)
May 03, 2024 0.1595 0.1611 0.1595 0.1596 2,600 +0.00(+0.31%)
May 02, 2024 0.1597 0.1618 0.1591 0.1591 10,735 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.