Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.500 1.520 1.500 1.520 3,400 +0.02(+1.33%)
Mar 29, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 24, 2011 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 23, 2011 1.550 1.550 1.550 1.550 8,814 +0.07(+4.73%)
Mar 22, 2011 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Mar 21, 2011 1.480 1.480 1.480 1.480 600 +0.06(+4.53%)
Mar 17, 2011 1.416 1.416 1.416 1.416 0 +0.01(+0.41%)
Mar 16, 2011 1.387 1.410 1.387 1.410 11,800 -0.03(-2.08%)
Mar 15, 2011 1.450 1.450 1.440 1.440 25,500 -0.01(-0.69%)
Mar 14, 2011 1.480 1.480 1.450 1.450 9,786 -0.02(-1.36%)
Mar 11, 2011 1.490 1.490 1.470 1.470 27,700 -0.02(-1.34%)
Mar 10, 2011 1.490 1.490 1.450 1.490 19,556 +0.00(+0.00%)
Mar 09, 2011 1.410 1.490 1.410 1.490 33,843 +0.08(+5.67%)
Mar 08, 2011 1.420 1.420 1.410 1.410 2,723 -0.02(-1.40%)
Mar 07, 2011 1.430 1.430 1.430 1.430 18,315 -0.02(-1.38%)
Mar 04, 2011 1.450 1.450 1.450 1.450 21,000 +0.00(+0.00%)
Mar 03, 2011 1.440 1.450 1.440 1.450 73,417 +0.12(+9.02%)
Feb 28, 2011 1.330 1.330 1.330 0 +0.07(+5.56%)
Feb 25, 2011 1.260 1.260 1.260 1.260 315 -0.01(-0.79%)
Feb 24, 2011 1.260 1.270 1.230 1.270 16,476 -0.05(-3.79%)
Feb 23, 2011 1.320 1.320 1.320 1.320 10,500 -0.04(-2.94%)
Feb 22, 2011 1.330 1.360 1.330 1.360 5,300 +0.02(+1.55%)
Feb 18, 2011 1.339 1.339 1.339 1.339 6,000 -0.00(-0.05%)
Feb 17, 2011 1.300 1.340 1.300 1.340 11,900 +0.03(+2.29%)
Feb 16, 2011 1.350 1.350 1.300 1.310 38,062 -0.07(-5.07%)
Feb 15, 2011 1.380 1.380 1.340 1.380 30,599 -0.03(-2.13%)
Feb 14, 2011 1.410 1.410 1.410 1.410 4,900 +0.02(+1.44%)
Feb 11, 2011 1.380 1.390 1.350 1.390 18,600 -0.06(-4.14%)
Feb 10, 2011 1.450 1.450 1.450 1.450 7,000 -0.04(-2.68%)
Feb 09, 2011 1.480 1.490 1.480 1.490 36,400 -0.07(-4.49%)
Feb 08, 2011 1.560 1.560 1.560 1.560 10,900 -0.06(-3.70%)
Feb 07, 2011 1.640 1.640 1.620 1.620 2,850 -0.01(-0.61%)
Feb 03, 2011 1.630 1.630 1.630 0 +0.01(+0.62%)
Feb 02, 2011 1.620 1.620 1.620 1.620 3,200 +0.04(+2.53%)
Feb 01, 2011 1.580 1.580 1.580 1.580 8,598 +0.00(+0.00%)
Jan 31, 2011 1.580 1.580 1.580 1.580 42,440 +0.02(+1.28%)
Jan 28, 2011 1.570 1.570 1.560 1.560 16,600 +0.04(+2.63%)
Jan 27, 2011 1.510 1.520 1.480 1.520 2,625 +0.04(+2.70%)
Jan 26, 2011 1.500 1.500 1.480 1.480 21,000 +0.05(+3.50%)
Jan 25, 2011 1.490 1.490 1.430 1.430 15,964 +0.00(+0.00%)
Jan 24, 2011 1.430 1.430 1.350 1.430 22,564 -0.14(-8.92%)
Jan 21, 2011 1.580 1.580 1.559 1.570 8,940 -0.04(-2.48%)
Jan 20, 2011 1.610 1.610 1.610 1.610 13,750 +0.01(+0.63%)
Jan 19, 2011 1.620 1.620 1.600 1.600 10,330 +0.18(+12.68%)
Jan 14, 2011 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 13, 2011 1.420 1.420 1.420 1.420 889 +0.05(+3.65%)
Jan 12, 2011 1.400 1.400 1.370 1.370 935 -0.05(-3.52%)
Jan 11, 2011 1.420 1.420 1.420 1.420 26,500 +0.04(+2.90%)
Jan 10, 2011 1.360 1.380 1.360 1.380 15,900 +0.13(+10.40%)
Jan 07, 2011 1.250 1.250 1.250 1.250 4,250 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.