Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 5.850 14,000 -0.01(-0.17%)
Mar 25, 2022 5.860 5.860 5.860 5.860 170 -0.03(-0.51%)
Mar 24, 2022 5.894 5.894 5.890 5.890 60,183 +0.07(+1.27%)
Mar 23, 2022 5.790 5.816 5.790 5.816 491 -0.10(-1.76%)
Mar 22, 2022 6.000 6.000 5.920 5.920 2,195 +0.07(+1.20%)
Mar 18, 2022 5.850 0 +0.49(+9.06%)
Mar 17, 2022 5.364 5.364 5.364 5.364 250 +0.38(+7.71%)
Mar 16, 2022 4.980 4.980 4.980 4.980 7,100 +0.48(+10.67%)
Mar 15, 2022 4.590 4.590 4.420 4.500 4,896 -0.46(-9.27%)
Mar 14, 2022 5.000 5.000 4.960 4.960 1,408 -0.21(-4.06%)
Mar 10, 2022 5.170 2,000 -0.18(-3.36%)
Mar 09, 2022 5.330 5.350 5.330 5.350 29,250 +0.30(+5.94%)
Mar 07, 2022 5.050 0 -0.59(-10.46%)
Mar 03, 2022 5.640 0 -0.08(-1.38%)
Mar 02, 2022 5.740 5.740 5.719 5.719 2,300 -0.16(-2.74%)
Feb 14, 2022 5.880 0 -0.09(-1.51%)
Feb 11, 2022 5.970 5.970 5.970 5.970 120 -0.03(-0.50%)
Feb 08, 2022 6.000 8 +0.16(+2.74%)
Feb 07, 2022 5.840 5.840 5.840 5.840 200 +0.04(+0.69%)
Feb 04, 2022 5.800 5.800 5.800 5.800 345 -0.01(-0.17%)
Feb 02, 2022 5.810 5.810 5.810 5.810 1,000 -0.04(-0.63%)
Feb 01, 2022 5.847 5.847 5.847 5.847 200 +0.05(+0.81%)
Jan 31, 2022 5.800 5.800 5.800 5.800 431 -0.01(-0.11%)
Jan 28, 2022 5.806 5.806 5.806 5.806 500 -0.08(-1.43%)
Jan 27, 2022 5.910 5.910 5.890 5.890 705 +0.06(+1.06%)
Jan 24, 2022 5.828 1,000 -0.01(-0.21%)
Jan 21, 2022 5.930 5.930 5.840 5.840 2,700 +0.03(+0.52%)
Jan 20, 2022 5.880 5.880 5.810 5.810 1,000 -0.06(-1.02%)
Jan 19, 2022 5.870 5.870 5.870 5.870 1,244 +0.10(+1.73%)
Jan 18, 2022 5.760 5.800 5.720 5.770 22,352 +0.07(+1.23%)
Jan 14, 2022 5.700 0 +0.53(+10.21%)
Jan 11, 2022 5.172 0 +0.17(+3.44%)
Jan 05, 2022 5.000 5.000 5.000 0 -0.24(-4.65%)
Jan 04, 2022 5.140 5.244 5.140 5.244 1,150 +0.11(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.