Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.105 1.110 1.067 1.110 12,640 +0.02(+1.83%)
Mar 27, 2024 1.058 1.130 1.058 1.090 17,828 +0.06(+5.83%)
Mar 26, 2024 1.050 1.050 1.030 1.030 9,250 -0.00(-0.13%)
Mar 25, 2024 1.152 1.159 1.020 1.031 40,833 -0.12(-10.32%)
Mar 22, 2024 1.180 1.200 1.150 1.150 19,145 -0.06(-4.96%)
Mar 21, 2024 1.210 1.210 1.210 1.210 1,600 -0.01(-0.82%)
Mar 20, 2024 1.150 1.220 1.150 1.220 2,120 +0.13(+11.93%)
Mar 19, 2024 1.110 1.110 1.070 1.090 29,620 -0.05(-4.39%)
Mar 18, 2024 1.140 1.140 1.140 1.140 676 -0.01(-0.87%)
Mar 15, 2024 1.150 1.150 1.150 1.150 4,850 -0.01(-0.86%)
Mar 14, 2024 1.240 1.250 1.150 1.160 18,424 -0.09(-7.04%)
Mar 13, 2024 1.220 1.260 1.210 1.248 24,208 +0.03(+2.28%)
Mar 12, 2024 1.250 1.250 1.220 1.220 17,900 -0.07(-5.42%)
Mar 11, 2024 1.315 1.315 1.290 1.290 5,293 +0.01(+0.78%)
Mar 08, 2024 1.350 1.350 1.250 1.280 34,325 -0.07(-5.19%)
Mar 07, 2024 1.420 1.420 1.310 1.350 28,047 -0.05(-3.57%)
Mar 06, 2024 1.360 1.410 1.280 1.400 24,455 +0.13(+10.24%)
Mar 05, 2024 1.320 1.360 1.260 1.270 29,451 -0.01(-0.78%)
Mar 04, 2024 1.110 1.280 1.080 1.280 52,568 +0.13(+11.30%)
Mar 01, 2024 1.060 1.170 1.060 1.150 39,353 +0.13(+12.75%)
Feb 29, 2024 0.9983 1.030 0.9638 1.020 19,400 +0.08(+8.49%)
Feb 28, 2024 0.9402 0.9402 0.9402 0.9402 3,000 +0.10(+12.32%)
Feb 27, 2024 0.8287 0.8371 0.8286 0.8371 7,500 +0.01(+0.69%)
Feb 26, 2024 0.9000 1.200 0.7000 0.8314 18,665 -0.01(-1.02%)
Feb 23, 2024 0.9017 0.9121 0.8400 0.8400 62,514 -0.03(-3.74%)
Feb 22, 2024 0.8726 0.8726 0.8724 0.8726 2,200 -0.01(-1.01%)
Feb 21, 2024 0.9170 0.9170 0.8815 0.8815 5,850 -0.06(-6.19%)
Feb 20, 2024 0.9397 0.9397 0.9140 0.9397 2,300 -0.01(-1.06%)
Feb 16, 2024 0.9359 0.9573 0.9210 0.9498 24,295 +0.00(+0.08%)
Feb 15, 2024 0.9446 0.9490 0.9051 0.9490 53,979 +0.06(+6.32%)
Feb 14, 2024 0.8962 0.9023 0.8833 0.8926 29,053 -0.05(-5.05%)
Feb 12, 2024 0.9401 1,300 -0.06(-5.99%)
Feb 09, 2024 1.000 1.000 1.000 1.000 21,100 -0.01(-1.48%)
Feb 08, 2024 1.045 1.045 1.000 1.015 8,024 -0.04(-3.33%)
Feb 07, 2024 1.040 1.051 1.040 1.050 5,592 +0.01(+0.96%)
Feb 06, 2024 1.060 1.060 1.040 1.040 30,689 -0.02(-1.89%)
Feb 05, 2024 1.050 1.080 1.010 1.060 67,966 -0.02(-1.85%)
Feb 02, 2024 1.060 1.090 1.060 1.080 20,100 +0.02(+1.89%)
Feb 01, 2024 1.040 1.060 1.020 1.060 10,300 +0.06(+6.00%)
Jan 31, 2024 1.050 1.070 1.000 1.000 44,889 -0.08(-7.41%)
Jan 30, 2024 1.125 1.150 1.080 1.080 17,914 -0.01(-0.92%)
Jan 29, 2024 1.080 1.100 1.070 1.090 59,650 -0.02(-1.80%)
Jan 26, 2024 1.110 1.210 1.050 1.110 117,856 +0.00(+0.00%)
Jan 25, 2024 1.090 1.120 1.090 1.110 14,480 +0.03(+2.78%)
Jan 24, 2024 1.090 1.090 1.080 1.080 903 +0.03(+2.71%)
Jan 23, 2024 1.080 1.080 1.052 1.052 11,800 -0.02(-1.73%)
Jan 22, 2024 1.050 1.090 1.030 1.070 21,599 -0.05(-4.46%)
Jan 19, 2024 1.090 1.120 1.090 1.120 6,181 +0.06(+5.66%)
Jan 18, 2024 1.070 1.070 1.030 1.060 7,550 -0.06(-5.36%)
Jan 17, 2024 1.125 1.125 1.120 1.120 4,750 -0.04(-3.45%)
Jan 16, 2024 1.190 1.190 1.160 1.160 13,500 -0.04(-3.33%)
Jan 12, 2024 1.140 1.200 1.140 1.200 52,874 +0.12(+10.67%)
Jan 11, 2024 1.070 1.144 1.070 1.084 14,025 +0.01(+1.35%)
Jan 10, 2024 1.180 1.180 1.040 1.070 27,435 -0.15(-12.30%)
Jan 09, 2024 1.220 1.230 1.200 1.220 84,438 +0.05(+4.27%)
Jan 08, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Jan 05, 2024 1.140 1.190 1.140 1.190 11,701 +0.07(+6.44%)
Jan 04, 2024 1.100 1.130 1.100 1.118 18,722 -0.00(-0.04%)
Jan 03, 2024 1.130 1.130 1.090 1.119 11,225 +0.04(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.