Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

4.000 +0.020 (+0.50%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.950 4.000 3.941 4.000 7,598 +0.02(+0.50%)
Feb 03, 2025 3.800 3.980 3.780 3.980 11,535 +0.03(+0.75%)
Jan 31, 2025 3.900 3.960 3.900 3.950 16,007 -0.05(-1.24%)
Jan 30, 2025 3.710 4.000 3.680 4.000 31,844 +0.56(+16.28%)
Jan 29, 2025 3.478 3.478 3.400 3.440 7,736 +0.07(+2.08%)
Jan 28, 2025 3.320 3.370 3.180 3.370 40,100 -0.01(-0.30%)
Jan 27, 2025 3.360 3.500 3.348 3.380 7,719 -0.08(-2.31%)
Jan 24, 2025 3.595 3.610 3.380 3.460 23,667 -0.06(-1.70%)
Jan 23, 2025 3.540 3.540 3.490 3.520 16,348 -0.05(-1.40%)
Jan 22, 2025 3.575 3.600 3.530 3.570 30,670 +0.10(+2.94%)
Jan 21, 2025 3.490 3.610 3.380 3.468 47,111 -0.14(-3.93%)
Jan 17, 2025 3.770 3.790 3.610 3.610 4,470 -0.20(-5.30%)
Jan 16, 2025 3.834 3.850 3.800 3.812 32,882 +0.03(+0.83%)
Jan 15, 2025 3.980 3.980 3.745 3.780 5,416 -0.16(-4.10%)
Jan 14, 2025 3.890 4.045 3.890 3.942 22,361 +0.06(+1.55%)
Jan 13, 2025 3.875 3.918 3.870 3.882 12,982 -0.04(-0.97%)
Jan 10, 2025 3.975 3.975 3.900 3.920 6,327 -0.16(-3.92%)
Jan 08, 2025 4.040 4.090 3.980 4.080 14,979 +0.04(+0.87%)
Jan 07, 2025 3.990 4.060 3.956 4.045 2,028 +0.07(+1.89%)
Jan 06, 2025 3.832 3.980 3.750 3.970 57,321 +0.22(+5.87%)
Jan 03, 2025 3.494 3.750 3.494 3.750 28,897 +0.22(+6.23%)
Jan 02, 2025 3.310 3.530 3.300 3.530 38,000 +0.30(+9.29%)
Dec 31, 2024 3.230 0 +0.14(+4.55%)
Dec 30, 2024 3.112 3.112 3.071 3.090 8,950 -0.04(-1.14%)
Dec 27, 2024 3.141 3.160 3.080 3.125 10,324 -0.02(-0.79%)
Dec 26, 2024 3.150 3.150 3.150 3.150 636 -0.04(-1.25%)
Dec 24, 2024 3.210 3.210 3.120 3.190 12,305 +0.08(+2.42%)
Dec 23, 2024 3.120 3.130 3.105 3.115 15,291 -0.04(-1.28%)
Dec 20, 2024 3.040 3.155 3.040 3.155 11,660 +0.11(+3.67%)
Dec 19, 2024 3.110 3.110 3.035 3.043 7,075 -0.12(-3.70%)
Dec 18, 2024 3.360 3.360 3.145 3.160 4,201 -0.22(-6.51%)
Dec 17, 2024 3.284 3.380 3.210 3.380 3,695 +0.12(+3.68%)
Dec 16, 2024 3.190 3.260 3.190 3.260 10,330 +0.01(+0.31%)
Dec 13, 2024 3.200 3.250 3.050 3.250 17,080 -0.04(-1.20%)
Dec 12, 2024 3.310 3.322 3.282 3.289 25,911 -0.23(-6.42%)
Dec 11, 2024 3.140 3.523 3.140 3.515 36,399 +0.47(+15.47%)
Dec 10, 2024 3.021 3.090 2.990 3.044 14,858 -0.04(-1.17%)
Dec 09, 2024 3.043 3.124 3.040 3.080 12,440 +0.04(+1.32%)
Dec 06, 2024 3.110 3.110 3.040 3.040 15,092 -0.13(-4.10%)
Dec 05, 2024 2.923 3.170 2.923 3.170 8,771 +0.24(+8.19%)
Dec 04, 2024 2.910 2.930 2.890 2.930 9,075 +0.02(+0.69%)
Dec 03, 2024 2.795 2.911 2.740 2.910 8,786 +0.16(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.